State Street Industrial Select Sector SPDR ETF

XLI · NYSEArca

Prices in USD

Historical prices

State Street Industrial Select Sector SPDR ETF (XLI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026169.04170.19166.66167.40167.4010,797,600
Oct 29, 2026167.62170.38167.45170.13170.137,782,700
Oct 28, 2026168.95169.29167.29168.49168.498,340,300
Oct 27, 2026167.85168.21166.93167.92167.926,284,300
Oct 26, 2026165.52167.26165.44166.96166.966,706,300
Oct 23, 2026165.01165.31162.97164.62164.627,237,100
Oct 22, 2026166.90167.36164.77166.73166.7310,754,800
Oct 21, 2026168.33168.89167.39168.31168.317,356,200
Oct 20, 2026165.75168.16164.96166.80166.809,612,500
Oct 19, 2026168.38168.48166.53166.68166.685,998,600
Oct 16, 2026168.23169.76167.09167.76167.769,314,000
Oct 15, 2026166.60167.95164.66167.89167.897,625,900
Oct 14, 2026167.80168.67165.69167.04167.0410,822,500
Oct 13, 2026168.74168.93166.56168.67168.677,284,500
Oct 12, 2026169.02170.06168.83169.15169.153,802,400
Oct 9, 2026168.71169.50167.91169.25169.253,889,800
Oct 8, 2026166.92168.66166.58168.40168.409,140,100
Oct 7, 2026169.70170.21167.23167.84167.848,172,800
Oct 6, 2026170.70172.34170.26171.58171.585,846,300
Oct 5, 2026169.64170.83168.15170.10170.106,406,200
Oct 2, 2026170.20171.00168.81169.95169.956,115,800
Oct 1, 2026167.14169.01166.18168.64168.649,334,600
Sep 30, 2026169.57169.79166.93166.98166.987,542,800
Sep 29, 2026169.12170.48168.25169.13169.136,599,900
Sep 28, 2026169.36169.94167.94168.78168.787,822,800