State Street Technology Select Sector SPDR ETF

XLK · NYSEArca

Prices in USD

Historical prices

State Street Technology Select Sector SPDR ETF (XLK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026182.11182.29176.92179.51179.5119,172,000
Oct 29, 2026188.92189.34187.69188.74188.747,527,800
Oct 28, 2026190.78191.55189.38191.00191.007,909,400
Oct 27, 2026187.57190.10187.10189.49189.497,725,700
Oct 26, 2026184.11186.99183.40186.32186.327,350,000
Oct 23, 2026181.82184.42181.55183.23183.237,434,000
Oct 22, 2026184.93185.49181.50182.34182.3412,113,300
Oct 21, 2026187.53189.11186.47188.54188.549,596,400
Oct 20, 2026184.27187.05182.81185.44185.449,212,100
Oct 19, 2026186.99188.02185.61185.96185.969,091,000
Oct 16, 2026188.28188.54182.82183.47183.4715,304,600
Oct 15, 2026186.38189.51184.84189.19189.1913,745,900
Oct 14, 2026193.99194.66189.73190.43190.4311,966,900
Oct 13, 2026194.20196.34193.92196.28196.286,749,900
Oct 12, 2026198.07198.18195.82196.36196.365,200,700
Oct 9, 2026199.40199.41197.38198.78198.785,563,500
Oct 8, 2026199.75201.26196.48197.78197.789,130,400
Oct 7, 2026200.28201.56199.63201.39201.396,326,200
Oct 6, 2026202.48203.25201.87202.00202.006,124,000
Oct 5, 2026200.27201.30199.95200.93200.936,587,400
Oct 2, 2026201.16201.39199.35199.81199.818,941,200
Oct 1, 2026196.87198.54195.54197.81197.8110,920,200
Sep 30, 2026195.47197.06195.26195.75195.759,106,200
Sep 29, 2026196.04196.16193.95194.50194.506,178,000
Sep 28, 2026195.24196.15192.68194.53194.536,957,700