Xilio Therapeutics, Inc.

XLO · NASDAQ

Prices in USD

Historical prices

Xilio Therapeutics, Inc. (XLO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20267.058.097.058.038.037,900
Oct 29, 20268.208.207.777.777.772,700
Oct 28, 20267.818.197.578.018.0116,700
Oct 27, 20267.868.097.178.018.0127,900
Oct 26, 20267.548.647.057.317.3133,500
Oct 23, 20268.068.257.517.577.5716,300
Oct 22, 20268.458.488.008.038.0315,400
Oct 21, 20268.559.058.258.438.4336,300
Oct 20, 20268.258.848.258.548.5413,500
Oct 19, 20268.698.748.338.338.3311,500
Oct 16, 20268.919.008.558.558.5529,600
Oct 15, 20268.889.388.889.029.0210,400
Oct 14, 20269.089.088.778.908.9012,400
Oct 13, 20269.059.228.869.229.2218,100
Oct 12, 20269.119.428.989.089.088,400
Oct 9, 20268.949.168.829.059.055,500
Oct 8, 20269.019.148.789.019.0120,800
Oct 7, 20269.009.019.009.019.01900
Oct 6, 20269.109.328.819.009.006,200
Oct 5, 20269.079.499.079.119.117,200
Oct 2, 20268.899.088.899.019.017,400
Oct 1, 20268.979.128.798.918.9112,900
Sep 30, 20269.199.259.059.059.055,400
Sep 29, 20269.579.578.948.948.943,100
Sep 28, 20269.219.228.969.059.0511,100