State Street Consumer Staples Select Sector SPDR ETF

XLP · NYSEArca

Prices in USD

Historical prices

State Street Consumer Staples Select Sector SPDR ETF (XLP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202689.9590.3889.1889.4289.4227,702,200
Oct 29, 202687.8388.2587.4088.1888.1815,100,600
Oct 28, 202686.4387.0886.3686.8486.8413,260,900
Oct 27, 202687.3787.6287.0087.1587.1512,845,800
Oct 26, 202688.0888.7787.6087.9687.9613,641,700
Oct 23, 202689.5989.9588.0688.2688.2619,854,900
Oct 22, 202687.9889.9987.8689.9989.9922,936,100
Oct 21, 202687.0887.5186.9187.1187.1113,368,500
Oct 20, 202687.8188.3487.4987.7587.7515,614,500
Oct 19, 202686.8587.5586.8387.2187.2113,978,100
Oct 16, 202687.3487.8687.1987.6287.6223,399,800
Oct 15, 202687.6988.4886.6086.6886.6823,971,000
Oct 14, 202684.8086.0784.6186.0686.0614,307,300
Oct 13, 202685.0285.1284.1184.1984.1910,004,300
Oct 12, 202683.5884.4183.3984.4184.417,324,100
Oct 9, 202682.9683.5482.9683.4383.437,747,400
Oct 8, 202682.0983.6482.0283.4283.4214,642,100
Oct 7, 202682.0882.3081.6981.7081.709,440,000
Oct 6, 202681.0782.0381.0381.8081.8012,023,400
Oct 5, 202680.5181.0480.1081.0481.049,270,000
Oct 2, 202680.4780.7480.1380.5380.539,318,800
Oct 1, 202680.5780.6680.1580.3380.3312,895,900
Sep 30, 202682.1682.3080.5780.6080.6011,463,100
Sep 29, 202681.5981.8781.2981.8581.8514,543,800
Sep 28, 202681.8182.5181.5582.2882.2814,114,000