XLRE Historical Stock Prices & CSV Downloads

State Street Real Estate Select Sector SPDR ETF (XLRE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	43.40	43.45	43.01	43.17	43.17	8,858,100
Oct 29, 2026	42.43	43.15	42.43	43.06	43.06	6,726,600
Oct 28, 2026	42.15	42.23	41.78	42.13	42.13	8,868,200
Oct 27, 2026	42.54	42.69	42.26	42.44	42.44	7,226,000
Oct 26, 2026	42.57	43.01	42.57	42.80	42.80	9,322,000
Oct 23, 2026	43.16	43.21	42.35	42.57	42.57	9,570,600
Oct 22, 2026	42.03	42.58	41.98	42.52	42.52	10,764,200
Oct 21, 2026	42.49	42.61	41.97	42.06	42.06	6,539,100
Oct 20, 2026	41.93	42.47	41.86	42.38	42.38	6,508,400
Oct 19, 2026	42.08	42.10	41.60	41.67	41.67	7,380,600
Oct 16, 2026	42.19	42.49	41.95	42.16	42.16	8,058,100
Oct 15, 2026	42.01	42.17	41.82	41.99	41.99	9,674,900
Oct 14, 2026	41.76	41.87	41.31	41.49	41.49	7,826,400
Oct 13, 2026	42.34	42.34	41.58	41.83	41.83	5,853,300
Oct 12, 2026	41.61	41.93	41.47	41.92	41.92	8,421,800
Oct 9, 2026	41.18	41.69	41.15	41.61	41.61	7,013,900
Oct 8, 2026	40.46	40.92	40.29	40.85	40.85	7,898,600
Oct 7, 2026	41.18	41.18	40.56	40.57	40.57	9,206,700
Oct 6, 2026	40.79	41.27	40.74	41.10	41.10	7,385,000
Oct 5, 2026	40.77	40.89	40.43	40.67	40.67	9,105,800
Oct 2, 2026	40.96	41.29	40.75	40.81	40.81	6,394,600
Oct 1, 2026	40.78	40.86	40.40	40.68	40.68	9,514,100
Sep 30, 2026	41.52	41.56	40.87	40.91	40.91	7,953,400
Sep 29, 2026	41.23	41.52	41.07	41.34	41.34	6,548,700
Sep 28, 2026	41.62	41.72	41.22	41.35	41.35	8,790,000

Historical stock data.