XLU Historical Stock Prices & CSV Downloads

State Street Utilities Select Sector SPDR ETF (XLU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	43.44	43.65	43.35	43.43	43.43	30,322,000
Oct 29, 2026	42.90	43.25	42.86	43.14	43.14	24,851,100
Oct 28, 2026	42.83	42.97	42.42	42.49	42.49	19,079,700
Oct 27, 2026	42.64	42.89	42.51	42.85	42.85	16,929,800
Oct 26, 2026	42.53	42.82	42.47	42.55	42.55	13,968,200
Oct 23, 2026	42.73	42.81	42.39	42.56	42.56	18,692,600
Oct 22, 2026	42.11	42.88	42.01	42.87	42.87	29,970,300
Oct 21, 2026	42.25	42.26	41.87	42.00	42.00	40,747,300
Oct 20, 2026	41.60	41.98	41.44	41.88	41.88	17,936,900
Oct 19, 2026	42.13	42.18	41.28	41.36	41.36	24,381,500
Oct 16, 2026	41.87	42.29	41.63	42.21	42.21	31,905,700
Oct 15, 2026	42.19	42.20	41.42	41.65	41.65	35,257,200
Oct 14, 2026	41.80	41.88	41.24	41.72	41.72	35,418,500
Oct 13, 2026	41.80	41.95	41.09	41.87	41.87	27,230,500
Oct 12, 2026	41.46	41.64	41.20	41.63	41.63	16,550,400
Oct 9, 2026	40.97	41.46	40.97	41.41	41.41	16,804,300
Oct 8, 2026	41.15	41.37	40.64	41.07	41.07	28,810,500
Oct 7, 2026	40.99	41.33	40.82	41.15	41.15	45,079,400
Oct 6, 2026	40.41	41.19	40.41	41.16	41.16	52,078,400
Oct 5, 2026	39.87	40.21	39.58	39.97	39.97	38,491,800
Oct 2, 2026	39.88	40.21	39.68	39.83	39.83	63,663,300
Oct 1, 2026	39.44	39.73	39.10	39.68	39.68	61,370,500
Sep 30, 2026	39.83	39.94	39.42	39.44	39.44	55,592,900
Sep 29, 2026	39.16	39.80	39.03	39.71	39.71	49,172,600
Sep 28, 2026	39.49	39.55	39.06	39.25	39.25	33,073,600

Historical stock data.