State Street Health Care Select Sector SPDR ETF

XLV · NYSEArca

Prices in USD

Historical prices

State Street Health Care Select Sector SPDR ETF (XLV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026186.75187.99184.52184.87184.8718,709,000
Oct 29, 2026182.97184.85182.10184.04184.0415,100,800
Oct 28, 2026177.63181.28177.07179.72179.728,836,500
Oct 27, 2026178.34179.72177.93179.18179.187,831,300
Oct 26, 2026179.77181.17178.46179.28179.287,815,600
Oct 23, 2026180.40180.74178.71179.28179.287,722,300
Oct 22, 2026179.66182.25178.95181.30181.3010,120,300
Oct 21, 2026177.75179.68177.64178.94178.948,489,900
Oct 20, 2026177.67180.06177.31179.82179.828,147,500
Oct 19, 2026175.72177.35175.27175.65175.656,027,500
Oct 16, 2026178.20178.28176.33176.71176.718,547,700
Oct 15, 2026176.43178.86176.22177.19177.1911,490,400
Oct 14, 2026170.94173.99170.65173.96173.9611,831,200
Oct 13, 2026172.32172.79169.48169.66169.668,744,200
Oct 12, 2026171.49172.03170.85171.99171.995,826,800
Oct 9, 2026167.73171.04167.52170.81170.817,042,600
Oct 8, 2026168.23168.51165.19168.16168.1611,123,100
Oct 7, 2026167.87170.38167.43168.81168.818,880,900
Oct 6, 2026168.00169.03165.82167.09167.097,339,400
Oct 5, 2026166.00167.78165.49167.37167.377,301,100
Oct 2, 2026166.55166.85165.27166.18166.187,148,000
Oct 1, 2026168.15168.60165.83166.20166.2010,029,700
Sep 30, 2026170.16170.54168.39168.42168.4212,134,500
Sep 29, 2026170.55171.54168.82170.73170.738,979,600
Sep 28, 2026169.97171.87169.58171.26171.266,068,500