XLY Historical Stock Prices & CSV Downloads

State Street Consumer Discretionary Select Sector SPDR ETF (XLY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	114.89	115.83	114.47	115.38	115.38	10,130,000
Oct 29, 2026	115.76	116.77	115.13	116.20	116.20	6,413,700
Oct 28, 2026	115.37	115.67	114.63	115.33	115.33	6,388,300
Oct 27, 2026	114.85	115.67	114.31	115.45	115.45	5,892,400
Oct 26, 2026	113.96	115.40	113.82	114.26	114.26	6,756,400
Oct 23, 2026	114.06	114.10	112.83	113.10	113.10	6,418,800
Oct 22, 2026	114.29	115.69	114.17	115.01	115.01	8,039,300
Oct 21, 2026	115.80	116.20	114.96	115.53	115.53	6,441,400
Oct 20, 2026	115.01	116.22	114.56	115.50	115.50	7,426,900
Oct 19, 2026	112.93	114.65	112.67	114.46	114.46	6,386,400
Oct 16, 2026	114.41	114.69	111.84	112.46	112.46	16,213,200
Oct 15, 2026	111.94	113.56	111.70	113.41	113.41	6,112,000
Oct 14, 2026	111.89	112.03	110.67	111.50	111.50	8,302,400
Oct 13, 2026	112.30	112.92	112.16	112.36	112.36	5,684,000
Oct 12, 2026	112.71	112.86	112.10	112.27	112.27	3,936,600
Oct 9, 2026	112.36	112.99	112.21	112.85	112.85	6,874,800
Oct 8, 2026	110.82	111.76	110.72	111.71	111.71	5,696,500
Oct 7, 2026	111.03	111.51	110.58	111.36	111.36	6,704,400
Oct 6, 2026	110.85	111.78	110.65	111.72	111.72	5,896,700
Oct 5, 2026	109.77	110.86	109.50	110.42	110.42	7,061,400
Oct 2, 2026	109.89	110.64	109.61	110.04	110.04	8,619,400
Oct 1, 2026	109.21	109.38	107.99	108.81	108.81	7,752,600
Sep 30, 2026	109.26	109.70	108.61	108.84	108.84	5,635,000
Sep 29, 2026	109.35	109.57	108.68	109.15	109.15	7,693,300
Sep 28, 2026	109.64	109.93	108.91	109.00	109.00	6,449,200

Historical stock data.