XMTR Historical Stock Prices & CSV Downloads

Xometry, Inc. (XMTR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	97.04	97.41	90.41	93.65	93.65	855,200
Oct 29, 2026	98.62	102.28	98.00	100.82	100.82	488,500
Oct 28, 2026	98.55	101.74	95.79	99.75	99.75	708,400
Oct 27, 2026	91.34	98.28	90.64	97.14	97.14	599,900
Oct 26, 2026	89.94	92.04	87.89	90.05	90.05	375,800
Oct 23, 2026	87.31	90.49	85.84	88.88	88.88	331,800
Oct 22, 2026	86.57	89.68	86.27	89.16	89.16	711,400
Oct 21, 2026	95.04	96.57	88.35	88.94	88.94	994,300
Oct 20, 2026	90.40	94.49	89.43	93.64	93.64	431,500
Oct 19, 2026	92.40	93.87	90.42	91.46	91.46	618,000
Oct 16, 2026	98.40	98.50	89.10	90.91	90.91	1,066,600
Oct 15, 2026	92.01	100.22	92.01	99.54	99.54	801,200
Oct 14, 2026	104.23	106.51	94.17	95.15	95.15	1,169,500
Oct 13, 2026	107.50	110.02	105.03	107.90	107.90	519,400
Oct 12, 2026	110.01	111.21	107.11	107.96	107.96	859,000
Oct 9, 2026	108.08	112.33	106.88	111.07	111.07	484,500
Oct 8, 2026	106.83	108.00	103.83	106.48	106.48	580,500
Oct 7, 2026	107.60	109.48	104.68	107.80	107.80	835,800
Oct 6, 2026	109.83	112.94	108.35	110.66	110.66	1,007,800
Oct 5, 2026	103.22	108.55	102.00	107.70	107.70	849,700
Oct 2, 2026	104.83	107.00	100.55	102.53	102.53	676,500
Oct 1, 2026	102.50	106.24	101.51	104.23	104.23	533,500
Sep 30, 2026	104.88	105.34	102.65	102.85	102.85	699,000
Sep 29, 2026	104.00	106.16	101.25	104.23	104.23	797,900
Sep 28, 2026	98.75	103.88	98.22	103.14	103.14	806,300

Historical stock data.