iShares MSCI Min Vol Canada Index ETF (XMV.TO) Historical ETF Prices

iShares MSCI Min Vol Canada Index ETF (XMV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	62.79	63.15	62.78	62.97	62.97	7,402
Nov 9, 2026	62.74	63.15	62.59	62.97	62.97	3,100
Nov 6, 2026	62.10	62.67	61.98	62.46	62.46	11,200
Nov 5, 2026	63.60	63.60	62.39	62.43	62.43	13,500
Nov 4, 2026	62.65	63.45	62.65	63.41	63.41	7,900
Nov 3, 2026	62.21	62.30	62.09	62.09	62.09	1,100
Nov 2, 2026	61.92	62.48	61.92	62.48	62.48	800
Oct 30, 2026	61.99	61.99	61.73	61.73	61.73	5,900
Oct 29, 2026	61.86	62.10	61.86	62.09	62.09	12,500
Oct 28, 2026	61.83	61.93	61.79	61.79	61.79	7,000
Oct 27, 2026	61.78	61.86	61.78	61.86	61.86	8,100
Oct 26, 2026	61.60	61.81	61.60	61.81	61.81	800
Oct 23, 2026	61.61	61.74	61.51	61.69	61.69	11,400
Oct 22, 2026	62.04	62.04	62.04	62.04	62.04	1,500
Oct 21, 2026	61.43	61.43	61.43	61.43	61.43	300
Oct 20, 2026	61.10	61.39	61.10	61.35	61.35	2,700
Oct 19, 2026	61.19	61.19	60.75	60.99	60.99	2,800
Oct 16, 2026	61.31	61.64	61.31	61.49	61.49	1,500
Oct 15, 2026	60.45	61.11	60.45	61.11	61.11	1,200
Oct 14, 2026	60.17	60.25	60.17	60.25	60.25	1,700
Oct 13, 2026	59.88	60.30	59.88	60.26	60.26	2,900
Oct 9, 2026	59.24	59.44	59.24	59.44	59.44	900
Oct 8, 2026	58.76	58.97	58.69	58.97	58.97	1,500
Oct 7, 2026	58.66	58.66	58.60	58.60	58.60	1,700
Oct 6, 2026	59.28	59.29	59.26	59.26	59.26	4,100

Historical stock data.