ExxonMobil Holdings Corporation

XOM · NYSE

Prices in USD

Historical prices

ExxonMobil Holdings Corporation (XOM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026185.98188.50184.68187.25187.2521,825,700
Oct 29, 2026183.77184.39180.94183.29183.2910,961,300
Oct 28, 2026180.59183.65180.00182.02182.0212,715,300
Oct 27, 2026183.63184.88179.77179.91179.9114,156,500
Oct 26, 2026181.86184.59181.52184.54184.5410,893,300
Oct 23, 2026179.37183.75179.00183.21183.2111,517,700
Oct 22, 2026179.89180.31174.63178.23178.2311,564,300
Oct 21, 2026177.72179.21176.15178.09178.0911,214,000
Oct 20, 2026179.90180.26174.92177.86177.8613,496,400
Oct 19, 2026178.45179.30177.23178.28178.2811,157,900
Oct 16, 2026176.49179.16175.15178.98178.9813,198,300
Oct 15, 2026178.63178.69173.60174.68174.6811,227,700
Oct 14, 2026175.07177.43174.53177.01177.0113,578,900
Oct 13, 2026173.45174.89172.65174.08174.0811,505,200
Oct 12, 2026171.01172.55171.01172.15172.158,811,000
Oct 9, 2026167.87170.29167.82168.94168.948,083,600
Oct 8, 2026167.11169.19166.71168.50168.5013,288,100
Oct 7, 2026165.60166.86163.46164.05164.059,516,200
Oct 6, 2026163.06165.95162.94164.48164.489,285,400
Oct 5, 2026163.76164.74161.39164.00164.0012,475,500
Oct 2, 2026161.55164.61161.55164.01164.0111,287,000
Oct 1, 2026161.50164.08160.81163.82163.8211,703,100
Sep 30, 2026162.23164.37161.80162.75162.7513,100,400
Sep 29, 2026160.22161.97159.27161.35161.359,160,000
Sep 28, 2026162.80163.54161.05162.52162.5212,809,500