XP Historical Stock Prices & CSV Downloads

XP Inc. (XP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	14.47	14.61	14.21	14.29	14.29	20,530,800
Oct 29, 2026	15.78	15.86	14.86	15.05	15.05	20,770,700
Oct 28, 2026	15.56	16.18	15.47	16.09	16.09	32,547,300
Oct 27, 2026	16.01	16.64	15.81	15.96	15.96	41,189,300
Oct 26, 2026	14.55	16.16	13.78	15.71	15.71	133,089,000
Oct 23, 2026	29.50	30.64	28.89	30.41	30.41	12,303,900
Oct 22, 2026	29.90	30.39	28.77	29.35	29.35	13,522,300
Oct 21, 2026	31.34	31.43	30.29	30.42	30.42	11,833,900
Oct 20, 2026	30.67	31.67	30.29	31.34	31.34	12,772,200
Oct 19, 2026	30.19	30.83	29.81	30.26	30.26	9,452,200
Oct 16, 2026	30.32	30.34	28.99	29.23	29.23	9,642,900
Oct 15, 2026	29.52	30.57	29.16	30.04	30.04	10,177,100
Oct 14, 2026	30.65	31.00	29.85	30.49	30.49	10,027,800
Oct 13, 2026	31.67	32.33	31.25	31.38	31.38	10,243,600
Oct 12, 2026	32.11	32.73	32.04	32.60	32.60	6,480,900
Oct 9, 2026	31.09	32.29	30.80	32.22	32.22	11,232,000
Oct 8, 2026	29.69	30.88	29.29	30.21	30.21	14,352,100
Oct 7, 2026	29.44	30.22	29.37	29.53	29.53	14,285,700
Oct 6, 2026	29.25	29.76	28.67	29.73	29.73	23,099,900
Oct 5, 2026	25.97	29.00	25.84	28.15	28.15	48,243,500
Oct 2, 2026	21.39	21.72	20.57	21.50	21.50	12,165,500
Oct 1, 2026	20.91	21.36	20.42	21.17	21.17	9,618,800
Sep 30, 2026	20.51	21.47	20.41	21.00	21.00	10,424,400
Sep 29, 2026	20.19	20.54	19.96	20.27	20.27	6,872,000
Sep 28, 2026	19.97	20.64	19.78	20.23	20.23	6,454,600

Historical stock data.