XPeng Inc.

XPEV · NYSE

Prices in USD

Historical prices

XPeng Inc. (XPEV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20269.009.118.949.049.044,472,300
Oct 29, 20269.179.269.089.189.183,862,200
Oct 28, 20269.379.399.189.329.323,335,800
Oct 27, 20269.039.298.999.299.295,047,400
Oct 26, 20269.139.229.039.129.124,292,300
Oct 23, 20269.379.449.169.219.216,478,000
Oct 22, 20269.029.349.019.079.077,347,900
Oct 21, 20269.529.539.259.369.369,125,000
Oct 20, 20269.559.999.529.919.9115,513,100
Oct 19, 20269.349.389.199.219.213,434,600
Oct 16, 20269.599.639.199.239.235,470,100
Oct 15, 20269.479.689.459.639.637,782,500
Oct 14, 20269.769.779.419.429.425,633,800
Oct 13, 20269.569.839.549.759.756,682,000
Oct 12, 20269.789.809.599.669.667,982,700
Oct 9, 20269.8510.129.839.909.9011,009,100
Oct 8, 20269.589.649.379.559.555,031,300
Oct 7, 20269.609.639.519.589.584,368,200
Oct 6, 20269.489.639.449.569.564,402,100
Oct 5, 20269.299.469.279.409.404,410,700
Oct 2, 20269.359.359.189.259.257,017,000
Oct 1, 20269.609.679.429.429.424,238,400
Sep 30, 20269.649.689.569.569.566,243,100
Sep 29, 20269.659.659.449.479.4713,686,300
Sep 28, 202610.0110.129.949.959.955,494,400