No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.68 | 4.68 | 3.58 | 4.46 | 4.46 | 1,880,300 |
| Oct 29, 2026 | 4.02 | 4.07 | 3.73 | 3.74 | 3.74 | 1,298,600 |
| Oct 28, 2026 | 4.13 | 4.17 | 3.99 | 4.01 | 4.01 | 479,200 |
| Oct 27, 2026 | 4.19 | 4.19 | 4.08 | 4.09 | 4.09 | 343,400 |
| Oct 26, 2026 | 4.19 | 4.27 | 4.11 | 4.13 | 4.13 | 386,400 |
| Oct 23, 2026 | 4.24 | 4.24 | 4.09 | 4.19 | 4.19 | 406,000 |
| Oct 22, 2026 | 4.29 | 4.40 | 4.18 | 4.20 | 4.20 | 449,200 |
| Oct 21, 2026 | 4.42 | 4.42 | 4.23 | 4.29 | 4.29 | 590,300 |
| Oct 20, 2026 | 4.49 | 4.53 | 4.39 | 4.39 | 4.39 | 1,216,200 |
| Oct 19, 2026 | 4.48 | 4.50 | 4.37 | 4.42 | 4.42 | 413,500 |
| Oct 16, 2026 | 4.66 | 4.66 | 4.32 | 4.47 | 4.47 | 1,462,100 |
| Oct 15, 2026 | 4.84 | 4.89 | 4.56 | 4.63 | 4.63 | 555,600 |
| Oct 14, 2026 | 4.79 | 4.82 | 4.61 | 4.77 | 4.77 | 662,300 |
| Oct 13, 2026 | 4.82 | 4.84 | 4.62 | 4.82 | 4.82 | 459,100 |
| Oct 12, 2026 | 4.91 | 5.21 | 4.77 | 4.81 | 4.81 | 793,300 |
| Oct 9, 2026 | 4.90 | 5.13 | 4.88 | 4.95 | 4.95 | 1,669,600 |
| Oct 8, 2026 | 4.84 | 4.97 | 4.70 | 4.96 | 4.96 | 1,071,300 |
| Oct 7, 2026 | 4.78 | 5.09 | 4.75 | 4.85 | 4.85 | 857,900 |
| Oct 6, 2026 | 4.71 | 4.91 | 4.64 | 4.83 | 4.83 | 941,400 |
| Oct 5, 2026 | 4.63 | 4.73 | 4.51 | 4.64 | 4.64 | 947,900 |
| Oct 2, 2026 | 4.75 | 4.81 | 4.61 | 4.70 | 4.70 | 1,329,200 |
| Oct 1, 2026 | 4.52 | 4.66 | 4.36 | 4.66 | 4.66 | 775,500 |
| Sep 30, 2026 | 4.36 | 4.53 | 4.23 | 4.50 | 4.50 | 1,385,700 |
| Sep 29, 2026 | 3.97 | 4.40 | 3.94 | 4.40 | 4.40 | 966,700 |
| Sep 28, 2026 | 3.88 | 3.94 | 3.72 | 3.91 | 3.91 | 857,400 |
Dates identify the start of each price period.