No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.58 | 3.70 | 3.61 | — | — | 5,177 |
| Oct 30, 2026 | 3.93 | 4.11 | 3.53 | 3.58 | 3.58 | 39,200 |
| Oct 29, 2026 | 3.92 | 4.23 | 3.87 | 4.05 | 4.05 | 22,000 |
| Oct 28, 2026 | 3.65 | 3.95 | 3.65 | 3.85 | 3.85 | 6,800 |
| Oct 27, 2026 | 3.64 | 3.80 | 3.64 | 3.70 | 3.70 | 5,400 |
| Oct 26, 2026 | 3.78 | 3.79 | 3.43 | 3.57 | 3.57 | 18,500 |
| Oct 23, 2026 | 3.98 | 4.21 | 3.95 | 3.95 | 3.95 | 8,200 |
| Oct 22, 2026 | 4.04 | 4.04 | 3.86 | 3.92 | 3.92 | 6,600 |
| Oct 21, 2026 | 3.77 | 4.16 | 3.77 | 4.10 | 4.10 | 14,400 |
| Oct 20, 2026 | 3.80 | 3.98 | 3.80 | 3.91 | 3.91 | 12,200 |
| Oct 19, 2026 | 3.89 | 3.89 | 3.61 | 3.76 | 3.76 | 11,800 |
| Oct 16, 2026 | 3.95 | 3.95 | 3.67 | 3.85 | 3.85 | 7,700 |
| Oct 15, 2026 | 3.82 | 3.93 | 3.76 | 3.93 | 3.93 | 3,700 |
| Oct 14, 2026 | 3.98 | 4.04 | 3.66 | 3.93 | 3.93 | 17,400 |
| Oct 13, 2026 | 3.92 | 4.20 | 3.88 | 3.97 | 3.97 | 8,600 |
| Oct 12, 2026 | 4.00 | 4.14 | 3.97 | 4.08 | 4.08 | 11,700 |
| Oct 9, 2026 | 4.00 | 4.18 | 4.00 | 4.16 | 4.16 | 9,300 |
| Oct 8, 2026 | 3.98 | 4.05 | 3.85 | 4.03 | 4.03 | 11,400 |
| Oct 7, 2026 | 4.00 | 4.09 | 3.81 | 3.85 | 3.85 | 19,300 |
| Oct 6, 2026 | 4.68 | 4.68 | 4.03 | 4.09 | 4.09 | 39,700 |
| Oct 5, 2026 | 4.07 | 4.64 | 3.95 | 4.46 | 4.46 | 30,600 |
| Oct 2, 2026 | 4.23 | 4.39 | 4.13 | 4.20 | 4.20 | 15,800 |
| Oct 1, 2026 | 4.45 | 4.55 | 4.30 | 4.30 | 4.30 | 19,600 |
| Sep 30, 2026 | 4.49 | 4.69 | 4.47 | 4.47 | 4.47 | 12,800 |
| Sep 29, 2026 | 4.36 | 4.98 | 4.36 | 4.55 | 4.55 | 45,200 |
Dates identify the start of each price period.