No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 63.02 | 63.29 | 62.79 | 63.18 | 63.03 | 119,500 |
| Nov 10, 2025 | 62.89 | 63.46 | 62.75 | 63.37 | 63.22 | 175,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares NASDAQ 100 Index ETF (CAD-Hedged)
XQQ.TO · Toronto