No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 331.06 | 331.06 | 325.46 | 325.71 | 325.09 | 90,100 |
| Nov 10, 2025 | 335.73 | 337.43 | 330.73 | 334.19 | 333.55 | 49,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
State Street SPDR S&P Semiconductor ETF
XSD · NYSEArca