iShares 0-5 Year TIPS Bond Index ETF (XSTP.TO) Historical ETF Prices

iShares 0-5 Year TIPS Bond Index ETF (XSTP.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	43.40	43.40	43.36	43.36	42.65	2,000
Jul 22, 2026	43.40	43.44	43.40	43.41	42.70	4,000
Jul 21, 2026	43.48	43.49	43.48	43.49	42.78	2,000
Jul 20, 2026	43.30	43.35	43.30	43.35	42.64	5,100
Jul 17, 2026	43.32	43.32	43.21	43.23	42.52	7,800
Jul 16, 2026	43.23	43.32	43.21	43.30	42.59	4,700
Jul 15, 2026	43.33	43.34	43.29	43.29	42.58	1,500
Jul 14, 2026	43.33	43.35	43.29	43.33	42.62	12,900
Jul 13, 2026	43.59	43.61	43.56	43.61	42.90	1,800
Jul 10, 2026	43.70	43.70	43.53	43.65	42.94	3,000
Jul 9, 2026	43.69	43.69	43.69	43.69	42.98	600
Jul 8, 2026	43.70	43.70	43.65	43.66	42.95	4,500
Jul 7, 2026	43.77	43.78	43.74	43.75	43.04	3,000
Jul 6, 2026	43.78	43.84	43.78	43.82	43.10	3,800
Jul 3, 2026	44.23	44.23	43.50	43.50	42.79	5,200
Jul 2, 2026	43.70	43.70	43.66	43.69	42.98	3,200
Jun 30, 2026	43.77	43.77	43.70	43.72	43.01	4,900
Jun 29, 2026	43.70	43.75	43.70	43.74	43.03	13,000
Jun 26, 2026	43.62	43.67	43.62	43.66	42.95	3,800
Jun 25, 2026	43.75	43.75	43.66	43.66	42.95	1,900
Jun 24, 2026	44.15	44.18	44.11	44.17	42.99	2,000
Jun 23, 2026	44.02	44.10	44.02	44.08	42.90	5,200
Jun 22, 2026	44.08	44.08	43.93	43.93	42.75	3,300
Jun 19, 2026	44.00	44.12	44.00	44.12	42.94	1,300
Jun 18, 2026	43.79	43.94	43.79	43.92	42.74	4,700

Historical stock data.