iShares 0-5 Year TIPS Bond Index ETF (XSTP.TO) Historical ETF Prices

iShares 0-5 Year TIPS Bond Index ETF (XSTP.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	43.03	43.04	43.03	43.04	41.66	400
May 11, 2026	42.92	42.96	42.92	42.96	41.59	1,800
May 8, 2026	42.92	42.99	42.91	42.91	41.54	6,900
May 7, 2026	42.69	42.74	42.69	42.74	41.37	3,900
May 6, 2026	42.67	42.73	42.66	42.73	41.37	600
May 5, 2026	42.76	42.76	42.69	42.73	41.37	2,800
May 4, 2026	42.71	42.73	42.71	42.73	41.37	700
May 1, 2026	42.63	42.65	42.62	42.65	41.29	600
Apr 30, 2026	42.75	42.75	42.60	42.60	41.23	3,200
Apr 29, 2026	42.87	42.89	42.87	42.88	41.51	4,200
Apr 28, 2026	42.85	42.91	42.85	42.91	41.54	10,700
Apr 27, 2026	42.68	42.76	42.68	42.75	41.38	6,100
Apr 24, 2026	42.93	42.95	42.90	42.91	41.45	3,800
Apr 23, 2026	42.87	42.95	42.84	42.92	41.46	10,800
Apr 22, 2026	42.76	42.76	42.76	42.76	41.31	300
Apr 21, 2026	42.67	42.77	42.67	42.77	41.32	5,500
Apr 20, 2026	42.81	42.81	42.70	42.70	41.25	2,800
Apr 17, 2026	42.79	42.85	42.74	42.85	41.40	5,200
Apr 16, 2026	42.97	42.97	42.86	42.86	41.41	4,200
Apr 15, 2026	43.03	43.03	42.95	42.95	41.49	4,300
Apr 14, 2026	43.01	43.09	42.96	43.09	41.63	9,400
Apr 13, 2026	43.20	43.20	43.12	43.12	41.66	26,000
Apr 10, 2026	43.08	43.21	43.08	43.17	41.71	2,100
Apr 9, 2026	43.12	43.12	43.12	43.12	41.66	1,000
Apr 8, 2026	43.26	43.26	43.17	43.19	41.72	12,400

Historical stock data.