iShares 0-5 Year TIPS Bond Index ETF (XSTP.TO) Historical ETF Prices

iShares 0-5 Year TIPS Bond Index ETF (XSTP.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	42.64	42.64	42.53	42.56	41.12	1,700
Feb 27, 2026	42.53	42.53	42.44	42.44	41.00	3,800
Feb 26, 2026	42.47	42.59	42.47	42.53	41.09	900
Feb 25, 2026	42.50	42.50	42.46	42.47	41.03	2,600
Feb 24, 2026	42.53	42.53	42.50	42.50	41.06	1,200
Feb 23, 2026	42.42	42.54	42.42	42.53	41.09	11,200
Feb 20, 2026	42.52	42.52	42.40	42.45	41.01	15,600
Feb 19, 2026	42.53	42.53	42.47	42.47	41.03	8,400
Feb 18, 2026	42.40	42.46	42.35	42.46	41.02	5,900
Feb 17, 2026	42.36	42.40	42.27	42.27	40.84	8,400
Feb 13, 2026	42.28	42.28	42.21	42.25	40.82	3,700
Feb 12, 2026	42.11	42.27	42.06	42.22	40.79	3,400
Feb 11, 2026	42.05	42.17	42.05	42.06	40.63	700
Feb 10, 2026	42.02	42.02	41.99	42.02	40.59	2,000
Feb 9, 2026	42.15	42.15	42.05	42.05	40.62	3,200
Feb 6, 2026	42.34	42.34	42.23	42.32	40.88	1,400
Feb 5, 2026	42.37	42.39	42.37	42.39	40.95	2,500
Feb 4, 2026	42.27	42.36	42.27	42.32	40.88	2,100
Feb 3, 2026	42.37	42.37	42.24	42.25	40.82	9,200
Feb 2, 2026	42.33	42.39	42.25	42.35	40.91	3,000
Jan 30, 2026	41.92	42.19	41.92	42.19	40.76	3,200
Jan 29, 2026	41.78	42.06	41.78	41.80	40.38	6,700
Jan 28, 2026	41.94	42.00	41.91	41.93	40.51	14,100
Jan 27, 2026	42.15	42.15	41.97	41.97	40.55	8,600
Jan 26, 2026	42.45	42.52	42.45	42.50	40.92	10,500

Historical stock data.