X3 Holdings Co., Ltd.

XTKGF · OTC Markets

Prices in USD

Historical prices

X3 Holdings Co., Ltd. (XTKGF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20260.000.000.000.000.001,147
Oct 29, 20260.000.000.000.000.000
Oct 28, 20260.000.000.000.000.000
Oct 27, 20260.000.000.000.000.001,000
Oct 26, 20260.010.010.010.010.010
Oct 23, 20260.010.010.010.010.010
Oct 22, 20260.010.010.010.010.010
Oct 21, 20260.010.010.010.010.010
Oct 20, 20260.010.010.010.010.010
Oct 19, 20260.010.010.010.010.010
Oct 16, 20260.010.010.010.010.010
Oct 15, 20260.010.010.010.010.010
Oct 14, 20260.010.010.010.010.010
Oct 13, 20260.010.010.010.010.010
Oct 12, 20260.010.010.010.010.010
Oct 9, 20260.010.010.010.010.010
Oct 8, 20260.010.010.010.010.010
Oct 7, 20260.010.010.010.010.010
Oct 6, 20260.010.010.010.010.010
Oct 5, 20260.010.010.010.010.010
Oct 2, 20260.010.010.010.010.010
Oct 1, 20260.010.010.010.010.010
Sep 30, 20260.010.010.010.010.010
Sep 29, 20260.010.010.010.010.01755
Sep 28, 20260.010.010.010.010.01891