Xtrackers FTSE 100 Short Daily Swap UCITS ETF 1C

XUKS.L · London

Prices in GBp

Historical prices

Xtrackers FTSE 100 Short Daily Swap UCITS ETF 1C (XUKS.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Nov 2, 2026242.50242.50240.85241.00241.0060,664
Oct 30, 2026241.70241.90241.00241.60241.6032,302
Oct 29, 2026241.35242.05241.10241.55241.55177,280
Oct 28, 2026242.15243.13242.15242.15242.1548,181
Oct 27, 2026242.35243.01242.35242.35242.3548,667
Oct 26, 2026241.80242.10240.80240.57240.57143,411
Oct 23, 2026243.30243.30241.35242.77242.7740,047
Oct 22, 2026242.10242.55240.81241.40241.40208,317
Oct 21, 2026241.20241.55240.65240.65240.6585,235
Oct 20, 2026241.00241.90241.00241.10241.10174,253
Oct 19, 2026238.90240.69238.70240.43240.4316,352
Oct 16, 2026239.20239.50237.65237.75237.7583,627
Oct 15, 2026240.30241.39238.07238.50238.5078,152
Oct 14, 2026243.25243.25240.95240.95240.9571,334
Oct 13, 2026241.00241.50240.32242.90242.9025,877
Oct 12, 2026243.10244.15242.55242.55242.5521,386
Oct 9, 2026245.75245.88244.50244.90244.9049,549
Oct 8, 2026247.15247.50247.15247.55247.55902
Oct 7, 2026247.05247.35245.85247.05247.0545,241
Oct 6, 2026244.85244.95243.63245.02245.0234,890
Oct 5, 2026246.70247.01245.41245.95245.9596,431
Oct 2, 2026247.45247.45245.96246.60246.6072,360
Oct 1, 2026246.00247.91245.50247.50247.50210,439
Sep 30, 2026241.20243.35240.75243.35243.35105,760
Sep 29, 2026240.15242.60240.15242.60242.6065,894