XYL Historical Stock Prices & CSV Downloads

Xylem Inc. (XYL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	92.11	94.90	92.08	92.40	92.40	3,251,900
Oct 29, 2026	88.16	90.85	88.11	90.76	90.76	4,919,900
Oct 28, 2026	91.00	91.40	87.40	88.23	88.23	11,407,100
Oct 27, 2026	102.00	102.77	92.61	92.86	92.86	10,227,600
Oct 26, 2026	109.01	109.41	107.99	108.24	108.24	2,908,400
Oct 23, 2026	108.54	110.29	107.81	108.74	108.74	2,165,000
Oct 22, 2026	104.73	109.51	103.45	109.26	109.26	2,632,900
Oct 21, 2026	105.87	106.94	105.10	106.35	106.35	2,079,700
Oct 20, 2026	103.29	105.03	103.00	105.02	105.02	1,692,500
Oct 19, 2026	104.16	104.68	103.18	103.53	103.53	1,227,100
Oct 16, 2026	103.98	105.83	103.41	104.05	104.05	2,602,600
Oct 15, 2026	103.51	104.78	102.80	103.37	103.37	1,827,100
Oct 14, 2026	102.14	103.48	101.50	102.74	102.74	2,429,400
Oct 13, 2026	102.61	103.03	101.37	102.54	102.54	1,097,500
Oct 12, 2026	103.00	103.82	102.52	102.59	102.59	1,217,400
Oct 9, 2026	102.28	103.71	100.77	102.71	102.71	1,894,200
Oct 8, 2026	101.86	102.34	100.70	101.99	101.99	2,234,700
Oct 7, 2026	103.39	103.80	101.62	101.82	101.82	2,477,700
Oct 6, 2026	102.76	105.07	102.50	104.57	104.57	4,039,600
Oct 5, 2026	100.95	103.44	100.58	102.42	102.42	1,786,200
Oct 2, 2026	101.99	102.36	101.20	101.79	101.79	2,256,400
Oct 1, 2026	101.26	101.74	98.58	100.88	100.88	2,938,100
Sep 30, 2026	102.27	102.46	100.90	101.27	101.27	2,701,700
Sep 29, 2026	101.00	101.49	100.17	100.93	100.93	2,210,100
Sep 28, 2026	102.18	102.80	100.90	100.91	100.91	2,042,400

Historical stock data.