XYLD Historical Stock Prices & CSV Downloads

Global X S&P 500 Covered Call ETF (XYLD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	41.18	41.40	40.91	40.92	40.92	636,111
Oct 30, 2026	41.32	41.34	40.82	41.10	41.10	565,700
Oct 29, 2026	41.51	41.60	41.47	41.58	41.58	666,300
Oct 28, 2026	41.59	41.63	41.50	41.61	41.61	488,100
Oct 27, 2026	41.41	41.55	41.39	41.52	41.52	315,000
Oct 26, 2026	41.25	41.44	41.25	41.38	41.38	274,600
Oct 23, 2026	41.17	41.27	41.08	41.15	41.15	318,700
Oct 22, 2026	41.37	41.40	41.15	41.30	41.30	638,400
Oct 21, 2026	41.53	41.57	41.41	41.54	41.54	523,700
Oct 20, 2026	41.29	41.49	41.26	41.40	41.40	418,200
Oct 19, 2026	41.40	41.45	41.32	41.36	41.36	562,900
Oct 16, 2026	42.00	42.00	41.41	41.80	41.49	892,100
Oct 15, 2026	41.91	42.00	41.90	42.00	41.68	476,200
Oct 14, 2026	41.95	41.97	41.88	41.93	41.62	317,200
Oct 13, 2026	41.97	41.99	41.94	41.95	41.63	383,300
Oct 12, 2026	41.91	41.95	41.91	41.95	41.63	243,400
Oct 9, 2026	41.91	41.95	41.90	41.93	41.62	316,100
Oct 8, 2026	41.84	41.90	41.82	41.88	41.57	561,800
Oct 7, 2026	41.84	41.91	41.83	41.90	41.59	387,000
Oct 6, 2026	41.85	41.91	41.82	41.90	41.59	322,800
Oct 5, 2026	41.78	41.85	41.73	41.85	41.54	435,000
Oct 2, 2026	41.75	41.79	41.67	41.73	41.42	590,600
Oct 1, 2026	41.63	41.67	41.43	41.57	41.26	767,300
Sep 30, 2026	41.65	41.66	41.50	41.52	41.21	408,600
Sep 29, 2026	41.61	41.62	41.50	41.56	41.25	436,200

Historical stock data.