Block, Inc.

XYZ · NYSE

Prices in USD

Historical prices

Block, Inc. (XYZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202675.8476.6875.0576.2276.225,794,700
Oct 29, 202674.8377.5674.8176.9576.954,331,600
Oct 28, 202674.4475.5674.0575.2175.212,489,300
Oct 27, 202674.8275.4673.7974.8774.874,800,900
Oct 26, 202676.1376.2274.0174.5574.555,204,700
Oct 23, 202677.6778.0975.9176.4676.465,158,100
Oct 22, 202678.3879.8777.8179.0279.023,839,000
Oct 21, 202679.0579.6277.8978.2178.212,821,500
Oct 20, 202677.2579.3177.0578.1078.103,960,200
Oct 19, 202678.5878.5877.3477.5077.503,612,200
Oct 16, 202680.4381.1776.5777.8977.894,986,100
Oct 15, 202677.3080.0976.1479.8379.835,468,600
Oct 14, 202675.5176.2674.7575.8575.855,194,500
Oct 13, 202676.8077.2876.0876.8676.864,218,700
Oct 12, 202676.8877.8676.4176.8276.825,023,700
Oct 9, 202675.6377.6875.2677.2477.245,232,500
Oct 8, 202675.3975.7073.0775.2375.238,400,400
Oct 7, 202675.0076.4075.0076.0776.073,005,700
Oct 6, 202676.5077.0275.8276.5476.542,879,000
Oct 5, 202674.1876.6874.0276.2376.233,870,800
Oct 2, 202675.9575.9574.0074.3374.333,819,300
Oct 1, 202673.6774.4072.2874.0474.043,766,600
Sep 30, 202674.3374.6773.1973.5373.535,125,400
Sep 29, 202673.2974.4972.8674.0574.055,097,000
Sep 28, 202675.3175.3173.2373.3173.315,521,000