Ferretti S.p.A.

YACHT.MI · Milan

Prices in EUR

Historical prices

Ferretti S.p.A. (YACHT.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 20262.582.612.552.582.58140,127
Oct 29, 20262.602.642.562.562.56208,216
Oct 28, 20262.562.642.562.592.59173,660
Oct 27, 20262.512.642.402.602.60586,598
Oct 26, 20262.642.692.642.662.66116,759
Oct 23, 20262.652.692.642.642.64104,369
Oct 22, 20262.712.712.652.682.6862,566
Oct 21, 20262.652.692.642.692.69182,992
Oct 20, 20262.602.662.592.652.65115,099
Oct 19, 20262.672.672.612.622.62133,109
Oct 16, 20262.612.692.612.672.67160,559
Oct 15, 20262.722.762.582.652.651,759,564
Oct 14, 20262.692.752.662.672.67187,258
Oct 13, 20262.752.802.702.702.70292,889
Oct 12, 20262.622.762.622.732.73252,471
Oct 9, 20262.732.732.642.702.70139,481
Oct 8, 20262.692.702.612.652.65371,243
Oct 7, 20262.712.712.612.612.61383,969
Oct 6, 20262.662.752.662.712.71135,089
Oct 5, 20262.632.702.622.662.66154,805
Oct 2, 20262.652.722.612.612.61264,988
Oct 1, 20262.782.782.672.672.67260,583
Sep 30, 20262.782.812.732.732.73176,965
Sep 29, 20262.832.862.792.792.79151,872
Sep 28, 20262.872.882.822.832.8395,473