No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.56 | 5.61 | 5.46 | 5.49 | 5.49 | 305,900 |
| Oct 29, 2026 | 5.57 | 5.63 | 5.54 | 5.62 | 5.62 | 242,100 |
| Oct 28, 2026 | 5.57 | 5.60 | 5.54 | 5.59 | 5.59 | 266,900 |
| Oct 27, 2026 | 5.63 | 5.63 | 5.54 | 5.61 | 5.61 | 405,200 |
| Oct 26, 2026 | 5.63 | 5.68 | 5.58 | 5.63 | 5.63 | 175,600 |
| Oct 23, 2026 | 5.62 | 5.62 | 5.57 | 5.61 | 5.61 | 188,900 |
| Oct 22, 2026 | 5.56 | 5.67 | 5.54 | 5.64 | 5.64 | 242,300 |
| Oct 21, 2026 | 5.60 | 5.62 | 5.56 | 5.60 | 5.60 | 217,000 |
| Oct 20, 2026 | 5.60 | 5.63 | 5.58 | 5.61 | 5.61 | 149,100 |
| Oct 19, 2026 | 5.58 | 5.64 | 5.56 | 5.61 | 5.61 | 175,500 |
| Oct 16, 2026 | 5.60 | 5.60 | 5.51 | 5.54 | 5.54 | 243,300 |
| Oct 15, 2026 | 5.66 | 5.71 | 5.60 | 5.61 | 5.61 | 219,400 |
| Oct 14, 2026 | 5.61 | 5.70 | 5.58 | 5.67 | 5.67 | 1,936,200 |
| Oct 13, 2026 | 5.60 | 5.68 | 5.60 | 5.66 | 5.66 | 244,000 |
| Oct 12, 2026 | 5.54 | 5.62 | 5.49 | 5.61 | 5.61 | 253,300 |
| Oct 9, 2026 | 5.42 | 5.54 | 5.39 | 5.51 | 5.51 | 279,600 |
| Oct 8, 2026 | 5.37 | 5.40 | 5.34 | 5.38 | 5.38 | 214,700 |
| Oct 7, 2026 | 5.40 | 5.41 | 5.30 | 5.36 | 5.36 | 218,700 |
| Oct 6, 2026 | 5.46 | 5.51 | 5.39 | 5.44 | 5.44 | 214,100 |
| Oct 5, 2026 | 5.35 | 5.43 | 5.34 | 5.43 | 5.43 | 286,800 |
| Oct 2, 2026 | 5.34 | 5.38 | 5.30 | 5.32 | 5.32 | 512,400 |
| Oct 1, 2026 | 5.37 | 5.41 | 5.30 | 5.35 | 5.35 | 482,500 |
| Sep 30, 2026 | 5.45 | 5.48 | 5.36 | 5.37 | 5.37 | 278,400 |
| Sep 29, 2026 | 5.50 | 5.50 | 5.42 | 5.42 | 5.42 | 256,300 |
| Sep 28, 2026 | 5.48 | 5.50 | 5.45 | 5.47 | 5.47 | 137,500 |
Dates identify the start of each price period.