YAMHF Historical Stock Prices & CSV Downloads

Yamaha Motor Co., Ltd. (YAMHF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	9.60	9.60	9.60	9.60	9.60	300
Oct 29, 2026	12.00	12.00	10.00	10.00	10.00	400
Oct 28, 2026	10.00	10.03	10.00	10.03	10.03	1,800
Oct 27, 2026	11.32	11.32	11.32	11.32	11.32	0
Oct 26, 2026	11.32	11.32	11.32	11.32	11.32	1,500
Oct 23, 2026	11.33	11.33	11.33	11.33	11.33	0
Oct 22, 2026	11.33	11.33	11.33	11.33	11.33	0
Oct 21, 2026	11.33	11.33	11.33	11.33	11.33	0
Oct 20, 2026	11.33	11.33	11.33	11.33	11.33	0
Oct 19, 2026	11.33	11.33	11.33	11.33	11.33	0
Oct 16, 2026	11.33	11.33	11.33	11.33	11.33	0
Oct 15, 2026	11.33	11.33	11.33	11.33	11.33	0
Oct 14, 2026	11.33	11.33	11.33	11.33	11.33	0
Oct 13, 2026	11.33	11.33	11.33	11.33	11.33	0
Oct 12, 2026	11.33	11.33	11.33	11.33	11.33	0
Oct 9, 2026	11.33	11.33	11.33	11.33	11.33	0
Oct 8, 2026	11.33	11.33	11.33	11.33	11.33	0
Oct 7, 2026	11.33	11.33	11.33	11.33	11.33	0
Oct 6, 2026	11.33	11.33	11.33	11.33	11.33	200
Oct 5, 2026	11.30	11.30	11.30	11.30	11.30	0
Oct 2, 2026	11.30	11.30	11.30	11.30	11.30	0
Oct 1, 2026	11.30	11.30	11.30	11.30	11.30	0
Sep 30, 2026	11.30	11.30	11.30	11.30	11.30	400
Sep 29, 2026	11.57	11.57	11.57	11.57	11.57	0
Sep 28, 2026	11.57	11.57	11.57	11.57	11.57	0

Historical stock data.