YHN Acquisition I Limited

YHNA · NASDAQ

Prices in USD

Historical prices

YHN Acquisition I Limited (YHNA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202611.0011.0011.0011.0011.000
Oct 30, 202610.0011.009.0011.0011.003,800
Oct 29, 202611.1111.1211.1111.1211.121,000
Oct 28, 202611.1111.1111.1111.1111.11100
Oct 27, 202611.1211.1211.1211.1211.12100
Oct 26, 202611.0911.0911.0911.0911.090
Oct 23, 202611.1111.1111.0911.0911.091,800
Oct 22, 202611.1111.1111.0911.0911.091,900
Oct 21, 202611.0911.0911.0911.0911.090
Oct 20, 202611.0911.0911.0911.0911.090
Oct 19, 202611.0911.0911.0911.0911.090
Oct 16, 202611.0911.0911.0911.0911.090
Oct 15, 202611.0911.0911.0911.0911.090
Oct 14, 202611.0911.0911.0911.0911.090
Oct 13, 202611.0911.0911.0911.0911.090
Oct 12, 202611.0911.0911.0911.0911.09200
Oct 9, 202611.0911.0911.0911.0911.09200
Oct 8, 202611.1911.1911.1911.1911.19100
Oct 7, 202611.0411.0411.0411.0411.040
Oct 6, 202611.0411.0411.0411.0411.04300
Oct 5, 202611.0211.1611.0211.0911.093,100
Oct 2, 202611.2111.2111.2111.2111.210
Oct 1, 202611.2111.2111.2111.2111.210
Sep 30, 202611.2111.2111.2111.2111.210
Sep 29, 202611.2111.2111.2111.2111.21200