YHN Acquisition I (YHNAF) Historical Stock Prices

YHN Acquisition I Limited (YHNAF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	11.06	11.06	11.06	11.06	11.06	500
Aug 26, 2026	11.05	11.05	10.98	10.98	10.98	700
Aug 25, 2026	11.03	11.03	11.03	11.03	11.03	0
Aug 24, 2026	11.00	11.03	11.00	11.03	11.03	4,500
Aug 21, 2026	10.98	10.98	10.97	10.97	10.97	7,800
Aug 20, 2026	10.96	10.96	10.96	10.96	10.96	0
Aug 19, 2026	10.96	10.96	10.96	10.96	10.96	0
Aug 18, 2026	10.96	10.96	10.96	10.96	10.96	0
Aug 17, 2026	10.96	10.96	10.96	10.96	10.96	0
Aug 14, 2026	10.96	10.96	10.96	10.96	10.96	0
Aug 13, 2026	10.96	10.96	10.96	10.96	10.96	0
Aug 12, 2026	10.96	10.96	10.96	10.96	10.96	9,600
Aug 11, 2026	10.94	10.94	10.94	10.94	10.94	0
Aug 10, 2026	10.94	10.94	10.94	10.94	10.94	0
Aug 7, 2026	10.94	10.94	10.94	10.94	10.94	0
Aug 6, 2026	10.94	10.94	10.94	10.94	10.94	0
Aug 5, 2026	10.94	10.94	10.94	10.94	10.94	0
Aug 4, 2026	10.94	10.94	10.94	10.94	10.94	0
Aug 3, 2026	10.94	10.94	10.94	10.94	10.94	6,200
Jul 31, 2026	10.94	10.94	10.94	10.94	10.94	4,400
Jul 30, 2026	11.02	11.10	10.93	10.93	10.93	1,100
Jul 29, 2026	10.93	10.93	10.93	10.93	10.93	1,100
Jul 28, 2026	10.93	10.93	10.93	10.93	10.93	15,900
Jul 27, 2026	10.93	10.93	10.93	10.93	10.93	200
Jul 24, 2026	10.92	10.92	10.92	10.92	10.92	0

Historical stock data.