No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.19 | 1.25 | 1.13 | 1.19 | 1.19 | 89,900 |
| Oct 29, 2026 | 1.23 | 1.28 | 1.22 | 1.23 | 1.23 | 16,800 |
| Oct 28, 2026 | 1.21 | 1.28 | 1.21 | 1.25 | 1.25 | 32,300 |
| Oct 27, 2026 | 1.23 | 1.28 | 1.22 | 1.27 | 1.27 | 21,600 |
| Oct 26, 2026 | 1.29 | 1.30 | 1.22 | 1.23 | 1.23 | 79,200 |
| Oct 23, 2026 | 1.36 | 1.36 | 1.26 | 1.30 | 1.30 | 371,200 |
| Oct 22, 2026 | 1.42 | 1.46 | 1.35 | 1.37 | 1.37 | 30,500 |
| Oct 21, 2026 | 1.47 | 1.52 | 1.42 | 1.45 | 1.45 | 59,800 |
| Oct 20, 2026 | 1.43 | 1.54 | 1.41 | 1.50 | 1.50 | 37,100 |
| Oct 19, 2026 | 1.48 | 1.58 | 1.47 | 1.48 | 1.48 | 64,000 |
| Oct 16, 2026 | 1.52 | 1.62 | 1.38 | 1.49 | 1.49 | 89,100 |
| Oct 15, 2026 | 1.48 | 1.69 | 1.48 | 1.52 | 1.52 | 154,700 |
| Oct 14, 2026 | 1.89 | 2.00 | 1.60 | 1.61 | 1.61 | 658,800 |
| Oct 13, 2026 | 2.57 | 2.58 | 1.83 | 2.07 | 2.07 | 25,137,900 |
| Oct 12, 2026 | 1.73 | 1.92 | 1.73 | 1.89 | 1.89 | 108,500 |
| Oct 9, 2026 | 1.69 | 1.87 | 1.61 | 1.79 | 1.79 | 74,000 |
| Oct 8, 2026 | 1.58 | 1.64 | 1.57 | 1.59 | 1.59 | 42,300 |
| Oct 7, 2026 | 1.75 | 1.75 | 1.59 | 1.64 | 1.64 | 19,700 |
| Oct 6, 2026 | 1.61 | 1.77 | 1.60 | 1.70 | 1.70 | 71,900 |
| Oct 5, 2026 | 1.63 | 1.78 | 1.54 | 1.64 | 1.64 | 34,700 |
| Oct 2, 2026 | 1.62 | 1.65 | 1.59 | 1.62 | 1.62 | 46,700 |
| Oct 1, 2026 | 1.70 | 1.70 | 1.64 | 1.65 | 1.65 | 31,300 |
| Sep 30, 2026 | 1.70 | 1.78 | 1.67 | 1.74 | 1.74 | 34,100 |
| Sep 29, 2026 | 1.69 | 1.80 | 1.66 | 1.74 | 1.74 | 35,900 |
| Sep 28, 2026 | 1.72 | 1.81 | 1.68 | 1.74 | 1.74 | 88,400 |
Dates identify the start of each price period.