Full Truck Alliance Co. Ltd.

YMM · NYSE

Prices in USD

Historical prices

Full Truck Alliance Co. Ltd. (YMM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.158.388.108.378.376,963,900
Oct 29, 20268.058.167.988.098.098,242,200
Oct 28, 20268.428.447.918.088.0814,377,900
Oct 27, 20268.348.448.258.428.426,517,000
Oct 26, 20268.328.378.238.358.359,675,800
Oct 23, 20268.428.438.218.298.294,826,500
Oct 22, 20268.448.548.278.358.3513,389,900
Oct 21, 20268.798.798.338.508.504,898,100
Oct 20, 20268.878.918.828.848.843,573,000
Oct 19, 20268.848.858.768.838.832,985,800
Oct 16, 20268.918.918.728.758.753,555,200
Oct 15, 20268.488.918.488.828.827,737,300
Oct 14, 20268.718.928.518.548.549,144,600
Oct 13, 20268.538.778.538.768.6810,124,700
Oct 12, 20268.508.638.438.638.555,377,300
Oct 9, 20268.358.578.358.568.486,156,000
Oct 8, 20268.268.368.218.338.257,641,300
Oct 7, 20268.318.378.258.358.277,018,200
Oct 6, 20268.388.508.318.448.366,242,400
Oct 5, 20268.208.458.198.418.339,832,500
Oct 2, 20268.168.258.118.178.095,063,800
Oct 1, 20268.248.328.128.178.097,501,800
Sep 30, 20268.328.428.248.278.199,082,700
Sep 29, 20268.178.278.108.278.199,120,300
Sep 28, 20268.158.258.118.208.1211,958,100