YPF Historical Stock Prices & CSV Downloads

YPF Sociedad Anónima (YPF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	47.73	47.73	46.46	47.00	47.00	1,120,900
Oct 29, 2026	49.85	50.00	47.59	47.81	47.81	1,303,400
Oct 28, 2026	48.98	49.41	48.37	49.34	49.34	986,000
Oct 27, 2026	49.07	50.23	48.38	48.45	48.45	690,100
Oct 26, 2026	49.00	49.64	46.51	49.24	49.24	2,632,500
Oct 23, 2026	49.52	50.90	49.19	50.68	50.68	948,100
Oct 22, 2026	50.40	50.83	47.96	49.17	49.17	868,900
Oct 21, 2026	50.87	51.30	49.75	50.37	50.37	744,400
Oct 20, 2026	50.99	51.93	50.15	50.78	50.78	872,300
Oct 19, 2026	52.12	52.12	50.14	50.69	50.69	1,030,100
Oct 16, 2026	51.17	52.25	51.15	52.10	52.10	953,100
Oct 15, 2026	52.00	52.07	50.70	51.11	51.11	1,284,300
Oct 14, 2026	52.10	53.02	51.94	52.25	52.25	811,700
Oct 13, 2026	51.98	52.72	51.25	51.79	51.79	1,015,600
Oct 12, 2026	50.69	52.27	50.01	51.97	51.97	717,600
Oct 9, 2026	49.68	51.52	49.50	50.04	50.04	1,197,600
Oct 8, 2026	50.19	50.71	49.48	49.90	49.90	1,179,500
Oct 7, 2026	51.31	51.55	49.41	49.48	49.48	928,800
Oct 6, 2026	50.98	51.76	50.50	51.16	51.16	1,010,000
Oct 5, 2026	50.53	51.84	50.40	51.24	51.24	1,178,000
Oct 2, 2026	48.64	50.17	48.36	49.67	49.67	795,700
Oct 1, 2026	50.00	50.39	48.95	49.27	49.27	985,500
Sep 30, 2026	50.46	50.82	50.00	50.13	50.13	1,058,900
Sep 29, 2026	50.71	50.99	49.92	50.31	50.31	1,189,400
Sep 28, 2026	53.00	53.00	51.25	51.37	51.37	1,061,300

Historical stock data.