No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.68 | 2.71 | 2.68 | 2.69 | 2.69 | 3,500 |
| Oct 29, 2026 | 2.94 | 2.94 | 2.68 | 2.68 | 2.68 | 4,400 |
| Oct 28, 2026 | 2.99 | 3.00 | 2.95 | 2.95 | 2.95 | 1,500 |
| Oct 27, 2026 | 3.19 | 3.19 | 3.00 | 3.00 | 3.00 | 3,200 |
| Oct 26, 2026 | 3.18 | 3.18 | 3.15 | 3.15 | 3.15 | 1,600 |
| Oct 23, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 700 |
| Oct 22, 2026 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | 1,400 |
| Oct 21, 2026 | 3.40 | 3.44 | 3.30 | 3.30 | 3.30 | 7,900 |
| Oct 20, 2026 | 3.31 | 3.31 | 3.18 | 3.18 | 3.18 | 700 |
| Oct 19, 2026 | 3.31 | 3.48 | 3.31 | 3.31 | 3.31 | 1,400 |
| Oct 16, 2026 | 3.19 | 3.59 | 3.19 | 3.50 | 3.50 | 7,100 |
| Oct 15, 2026 | 3.34 | 3.40 | 3.30 | 3.40 | 3.40 | 3,000 |
| Oct 14, 2026 | 3.68 | 3.68 | 3.34 | 3.48 | 3.48 | 2,200 |
| Oct 13, 2026 | 3.46 | 3.74 | 3.45 | 3.74 | 3.74 | 1,400 |
| Oct 12, 2026 | 3.39 | 3.48 | 3.39 | 3.40 | 3.40 | 28,700 |
| Oct 9, 2026 | 3.36 | 3.39 | 3.36 | 3.39 | 3.39 | 1,200 |
| Oct 8, 2026 | 3.41 | 3.41 | 3.29 | 3.34 | 3.34 | 19,700 |
| Oct 7, 2026 | 3.31 | 3.36 | 3.30 | 3.36 | 3.36 | 2,100 |
| Oct 6, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| Oct 5, 2026 | 3.11 | 3.66 | 3.11 | 3.34 | 3.34 | 9,000 |
| Oct 2, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 400 |
| Oct 1, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 700 |
| Sep 30, 2026 | 3.59 | 3.70 | 3.52 | 3.52 | 3.52 | 6,700 |
| Sep 29, 2026 | 3.68 | 3.68 | 3.60 | 3.60 | 3.60 | 1,700 |
| Sep 28, 2026 | 3.60 | 3.69 | 3.58 | 3.69 | 3.69 | 9,100 |
Dates identify the start of each price period.