YSG Historical Stock Prices & CSV Downloads

Yatsen Holding Limited (YSG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	2.32	2.36	2.15	2.25	2.25	42,800
Oct 29, 2026	2.33	2.48	2.24	2.35	2.35	46,900
Oct 28, 2026	2.36	2.39	2.32	2.35	2.35	22,900
Oct 27, 2026	2.33	2.41	2.31	2.39	2.39	12,400
Oct 26, 2026	2.42	2.45	2.36	2.40	2.40	15,400
Oct 23, 2026	2.37	2.45	2.37	2.42	2.42	31,000
Oct 22, 2026	2.38	2.46	2.38	2.42	2.42	28,800
Oct 21, 2026	2.46	2.64	2.46	2.53	2.53	27,300
Oct 20, 2026	2.54	2.62	2.52	2.58	2.58	39,000
Oct 19, 2026	2.54	2.63	2.54	2.55	2.55	48,500
Oct 16, 2026	2.60	2.65	2.55	2.58	2.58	42,100
Oct 15, 2026	2.50	2.65	2.47	2.65	2.65	52,200
Oct 14, 2026	2.40	2.50	2.39	2.50	2.50	52,900
Oct 13, 2026	2.49	2.53	2.42	2.42	2.42	60,900
Oct 12, 2026	2.58	2.60	2.51	2.56	2.56	34,100
Oct 9, 2026	2.48	2.62	2.45	2.58	2.58	61,800
Oct 8, 2026	2.59	2.66	2.50	2.51	2.51	55,100
Oct 7, 2026	2.52	2.67	2.52	2.64	2.64	55,600
Oct 6, 2026	2.53	2.71	2.53	2.56	2.56	64,000
Oct 5, 2026	2.64	2.74	2.56	2.58	2.58	46,700
Oct 2, 2026	2.73	2.75	2.62	2.64	2.64	52,300
Oct 1, 2026	2.73	2.85	2.65	2.73	2.73	61,500
Sep 30, 2026	2.53	2.92	2.52	2.78	2.78	150,000
Sep 29, 2026	2.42	2.56	2.40	2.55	2.55	65,400
Sep 28, 2026	2.54	2.59	2.47	2.53	2.53	61,300

Historical stock data.