YUMC Historical Stock Prices & CSV Downloads

Yum China Holdings, Inc. (YUMC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	46.25	46.58	45.66	45.78	45.78	1,647,400
Oct 29, 2026	45.18	45.29	44.76	45.20	45.20	1,220,200
Oct 28, 2026	44.94	45.01	44.32	44.49	44.49	1,591,600
Oct 27, 2026	45.26	45.49	45.09	45.43	45.43	1,538,600
Oct 26, 2026	44.77	45.62	44.76	45.53	45.53	2,514,400
Oct 23, 2026	45.17	45.56	44.35	44.54	44.54	1,383,200
Oct 22, 2026	44.10	44.79	44.10	44.76	44.76	964,700
Oct 21, 2026	44.50	44.70	43.99	44.46	44.46	1,413,300
Oct 20, 2026	44.97	45.37	44.85	45.10	45.10	1,504,400
Oct 19, 2026	44.87	45.05	44.48	45.01	45.01	1,029,900
Oct 16, 2026	44.97	45.28	44.79	45.12	45.12	1,851,500
Oct 15, 2026	44.00	45.14	44.00	44.67	44.67	2,525,300
Oct 14, 2026	43.06	43.31	42.66	43.20	43.20	1,599,500
Oct 13, 2026	43.51	43.83	42.97	43.11	43.11	2,373,600
Oct 12, 2026	42.46	42.89	42.18	42.84	42.84	996,400
Oct 9, 2026	43.20	43.40	42.78	42.92	42.92	2,840,800
Oct 8, 2026	41.34	41.98	41.30	41.78	41.78	2,350,700
Oct 7, 2026	41.08	41.29	40.61	40.65	40.65	1,639,800
Oct 6, 2026	40.44	40.86	40.18	40.62	40.62	1,804,700
Oct 5, 2026	40.46	40.48	40.02	40.25	40.25	1,188,300
Oct 2, 2026	40.67	40.67	39.72	39.98	39.98	1,480,400
Oct 1, 2026	41.07	41.23	40.91	40.96	40.96	1,112,800
Sep 30, 2026	41.14	41.44	41.00	41.10	41.10	1,269,500
Sep 29, 2026	40.93	40.93	40.47	40.80	40.80	1,352,300
Sep 28, 2026	41.02	41.37	40.85	41.10	41.10	1,547,000

Historical stock data.