Zalando SE

ZAL.DE · XETRA

Prices in EUR

Historical prices

Zalando SE (ZAL.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 202626.9627.1926.5826.7226.721,006,583
Oct 29, 202626.2726.8226.1526.7626.76688,229
Oct 28, 202626.5126.6725.5126.0926.091,026,693
Oct 27, 202626.7526.9526.5026.5626.56859,557
Oct 26, 202626.6927.4226.5726.7326.73976,122
Oct 23, 202626.0826.8225.9326.8226.821,047,510
Oct 22, 202625.7726.2325.6826.2326.231,023,656
Oct 21, 202625.1025.9325.0325.7525.75941,263
Oct 20, 202625.9426.0424.9925.1625.161,140,794
Oct 19, 202625.0425.9125.0225.9125.911,069,845
Oct 16, 202624.8225.4824.7425.2525.251,190,112
Oct 15, 202624.3724.9424.1324.8724.871,152,294
Oct 14, 202624.3124.3223.7823.9623.961,275,339
Oct 13, 202624.3524.7324.2824.3824.38896,859
Oct 12, 202623.9124.3123.7824.1424.14831,863
Oct 9, 202623.0024.0522.9823.8023.801,609,939
Oct 8, 202622.3922.9522.3722.8122.81886,365
Oct 7, 202622.2122.9522.2122.5622.56954,417
Oct 6, 202622.4422.5222.1022.4022.40866,864
Oct 5, 202622.2822.3722.0222.2222.22486,019
Oct 2, 202622.4322.5522.1322.2722.271,035,401
Oct 1, 202622.4122.6522.1222.2222.22766,050
Sep 30, 202621.6822.7421.4822.7022.701,096,116
Sep 29, 202621.7821.9921.5521.8721.87743,320
Sep 28, 202622.1122.2021.6421.8021.80741,790