No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 48.80 | 50.50 | 45.00 | 50.50 | 50.50 | 116 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Zhibao Technology Inc.
ZBAO · NASDAQ