Zenas BioPharma, Inc.

ZBIO · NASDAQ

Prices in USD

Historical prices

Zenas BioPharma, Inc. (ZBIO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 202628.0730.2627.7129.5329.53769,400
Jul 16, 202629.3629.5827.5228.2428.24884,100
Jul 15, 202628.4629.4827.4629.4129.41611,300
Jul 14, 202628.4228.9427.3928.7828.78692,300
Jul 13, 202628.2328.6927.3427.8827.88857,100
Jul 10, 202629.4329.4326.9528.7428.74960,000
Jul 9, 202628.7730.0028.7629.4329.43671,100
Jul 8, 202627.3628.8426.5528.7628.76795,900
Jul 7, 202626.4927.9025.8827.6827.68898,500
Jul 6, 202626.9027.5426.4126.4526.45605,300
Jul 2, 202628.0829.2527.0927.2327.231,383,400
Jul 1, 202625.4929.0025.4828.0028.002,382,700
Jun 30, 202625.9025.9025.1325.3825.38867,700
Jun 29, 202625.8725.9424.7625.5525.551,729,000
Jun 26, 202624.2626.0023.9025.8725.873,500,500
Jun 25, 202621.9624.9221.9424.6724.671,590,400
Jun 24, 202620.2322.0520.1321.8021.80789,200
Jun 23, 202620.5421.2520.1820.2120.21513,400
Jun 22, 202620.2020.9719.9920.8020.80643,300
Jun 18, 202618.9319.8818.7219.7819.782,128,300
Jun 17, 202618.2919.1318.0618.5818.58602,600
Jun 16, 202618.7619.4217.8718.1918.19392,100
Jun 15, 202620.6120.8718.2718.7118.71511,900
Jun 12, 202617.7820.1017.7719.8019.801,322,200
Jun 11, 202618.0718.3917.5317.7617.76607,000