BMO Equal Weight Banks Index ETF (ZEB.TO) Historical ETF Prices

BMO Equal Weight Banks Index ETF (ZEB.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	58.25	58.36	58.08	58.15	56.77	2,243,900
Dec 15, 2025	58.16	58.50	58.15	58.37	56.98	594,000
Dec 12, 2025	58.35	58.49	58.05	58.10	56.72	368,700
Dec 11, 2025	58.01	58.26	57.83	58.25	56.87	723,000
Dec 10, 2025	57.36	58.10	57.31	57.88	56.50	1,077,300
Dec 9, 2025	57.19	57.49	57.17	57.31	55.95	615,400
Dec 8, 2025	57.16	57.30	57.01	57.09	55.73	913,700
Dec 5, 2025	56.94	57.17	56.90	57.14	55.78	1,232,600
Dec 4, 2025	56.07	57.03	55.80	56.94	55.59	2,423,400
Dec 3, 2025	56.11	56.47	55.64	55.87	54.54	1,678,700
Dec 2, 2025	55.40	55.94	55.23	55.93	54.60	2,338,200
Dec 1, 2025	55.47	55.47	54.96	55.10	53.79	1,927,300
Nov 28, 2025	55.46	55.70	55.31	55.65	54.33	770,300
Nov 27, 2025	55.41	55.56	55.30	55.43	54.11	286,800
Nov 26, 2025	55.18	55.41	55.04	55.41	54.09	1,449,600
Nov 25, 2025	54.69	55.11	54.67	55.06	53.61	2,417,900
Nov 24, 2025	54.37	54.68	54.14	54.55	53.11	1,349,200
Nov 21, 2025	53.93	54.33	53.77	54.30	52.87	1,040,500
Nov 20, 2025	54.41	54.50	53.70	53.83	52.41	2,212,300
Nov 19, 2025	54.21	54.24	53.82	54.06	52.64	1,812,800
Nov 18, 2025	54.10	54.41	53.79	54.24	52.81	2,207,900
Nov 17, 2025	54.38	54.63	54.13	54.35	52.92	2,359,000
Nov 14, 2025	54.00	54.39	53.70	54.39	52.96	1,369,400
Nov 13, 2025	54.76	54.96	54.11	54.32	52.89	2,091,400
Nov 12, 2025	54.44	54.89	54.40	54.86	53.42	1,946,300

Historical stock data.