BMO Global Infrastructure Index ETF (ZGI.TO) Historical ETF Prices

BMO Global Infrastructure Index ETF (ZGI.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	59.16	59.16	58.50	58.60	57.92	1,900
Jun 17, 2026	58.97	58.97	58.66	58.77	58.09	1,700
Jun 16, 2026	59.14	59.14	58.94	58.94	58.26	1,400
Jun 15, 2026	59.29	59.35	59.07	59.26	58.57	2,700
Jun 12, 2026	59.54	59.67	59.54	59.66	58.97	700
Jun 11, 2026	60.07	60.07	59.39	59.39	58.70	1,800
Jun 10, 2026	59.40	59.47	59.40	59.41	58.72	1,800
Jun 9, 2026	58.78	58.79	58.64	58.79	58.11	2,600
Jun 8, 2026	59.61	59.61	58.41	58.41	57.73	5,400
Jun 5, 2026	59.35	59.69	59.34	59.34	58.65	1,600
Jun 4, 2026	58.60	58.90	58.55	58.90	58.22	1,200
Jun 3, 2026	58.75	58.75	58.27	58.27	57.59	1,700
Jun 2, 2026	57.13	58.01	57.13	57.99	57.32	11,700
Jun 1, 2026	57.21	57.54	57.21	57.29	56.62	2,900
May 29, 2026	57.75	57.75	57.31	57.31	56.64	2,700
May 28, 2026	58.89	58.89	58.05	58.05	57.38	2,100
May 27, 2026	59.20	59.32	58.85	58.85	58.17	1,800
May 26, 2026	60.26	60.26	59.38	59.38	58.69	6,800
May 25, 2026	60.20	60.94	60.12	60.30	59.60	14,500
May 22, 2026	59.89	60.07	59.83	60.06	59.36	3,100
May 21, 2026	59.66	59.76	59.50	59.50	58.81	2,800
May 20, 2026	59.80	59.85	59.08	59.17	58.48	5,200
May 19, 2026	58.45	59.54	58.45	59.47	58.78	3,600
May 15, 2026	58.30	58.30	57.67	57.96	57.29	6,700
May 14, 2026	58.35	58.50	58.35	58.49	57.81	4,400

Historical stock prices.