Zoom Communications, Inc.

ZM · NASDAQ

Prices in USD

Historical prices

Zoom Communications, Inc. (ZM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202696.6598.0094.1995.5095.501,741,600
Oct 29, 202698.4698.6595.8197.6697.661,863,600
Oct 28, 202696.66100.6596.25100.26100.262,349,400
Oct 27, 202697.4098.7396.5097.4097.401,616,100
Oct 26, 202695.7798.3695.5598.0498.042,180,000
Oct 23, 202696.0097.6395.1795.7795.773,039,300
Oct 22, 202699.17100.6595.4196.2096.203,765,400
Oct 21, 2026101.50102.1198.5699.4499.442,932,800
Oct 20, 202697.3998.6796.1497.4697.462,358,200
Oct 19, 202694.5697.9994.4797.5997.592,355,300
Oct 16, 202698.8799.8593.5594.1994.192,286,500
Oct 15, 202692.9998.5892.7098.5198.512,877,800
Oct 14, 202697.8299.0094.1194.4794.473,481,200
Oct 13, 202698.0099.2595.8498.1698.162,596,400
Oct 12, 202698.4399.9897.1597.9497.943,293,600
Oct 9, 202695.6697.8195.2997.7497.742,362,800
Oct 8, 202694.5695.1792.4294.6794.673,913,200
Oct 7, 202693.3395.1393.3394.7794.772,342,200
Oct 6, 202694.0394.9093.4594.2094.201,907,600
Oct 5, 202693.5294.6092.9993.6293.622,102,700
Oct 2, 202694.4395.1792.0892.8892.882,007,300
Oct 1, 202692.1394.6690.5893.8093.803,654,200
Sep 30, 202688.4391.6688.3790.7790.772,891,400
Sep 29, 202687.2588.6086.3688.3688.362,408,300
Sep 28, 202687.9387.9985.3887.3087.302,368,100