BMO S&P US Mid Cap Index ETF (ZMID.TO) Historical ETF Prices

BMO S&P US Mid Cap Index ETF (ZMID.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	56.14	56.33	56.14	56.33	56.33	403
Nov 9, 2026	55.00	56.46	55.00	56.36	56.36	1,400
Nov 6, 2026	54.13	54.65	54.13	54.65	54.65	500
Nov 5, 2026	55.36	55.36	53.78	53.82	53.82	6,500
Nov 4, 2026	55.31	55.82	55.31	55.78	55.78	2,100
Nov 3, 2026	55.69	55.69	55.56	55.56	55.56	400
Nov 2, 2026	55.30	55.69	55.30	55.45	55.45	3,000
Oct 30, 2026	54.98	54.98	54.38	54.59	54.59	1,700
Oct 29, 2026	55.54	55.54	55.32	55.46	55.46	2,400
Oct 28, 2026	54.99	55.00	54.99	55.00	55.00	8,500
Oct 27, 2026	54.80	54.80	54.80	54.80	54.80	400
Oct 26, 2026	54.95	54.95	54.76	54.76	54.76	300
Oct 23, 2026	54.00	54.33	53.96	54.33	54.33	600
Oct 22, 2026	54.42	54.62	54.40	54.62	54.62	700
Oct 21, 2026	55.26	55.26	55.25	55.25	55.25	3,400
Oct 20, 2026	54.51	55.01	54.51	55.01	55.01	300
Oct 19, 2026	54.69	54.77	54.64	54.77	54.77	600
Oct 16, 2026	55.42	55.42	55.42	55.42	55.42	0
Oct 15, 2026	55.46	55.46	55.41	55.42	55.42	300
Oct 14, 2026	55.74	55.74	54.95	55.07	55.07	7,300
Oct 13, 2026	55.85	55.85	55.55	55.73	55.73	11,500
Oct 9, 2026	56.20	56.21	56.11	56.11	56.11	400
Oct 8, 2026	55.25	55.61	55.25	55.61	55.61	500
Oct 7, 2026	55.83	55.97	55.45	55.58	55.58	1,300
Oct 6, 2026	56.46	56.63	56.26	56.27	56.27	2,300

Historical stock data.