Zentalis Pharmaceuticals, Inc.

ZNTL · NASDAQ

Prices in USD

Historical prices

Zentalis Pharmaceuticals, Inc. (ZNTL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.991.991.861.961.961,332,600
Oct 29, 20262.062.111.971.991.991,447,300
Oct 28, 20261.992.101.982.062.062,204,700
Oct 27, 20262.072.121.961.981.981,723,500
Oct 26, 20262.212.272.032.072.071,057,400
Oct 23, 20262.412.412.182.212.21947,100
Oct 22, 20262.332.432.292.412.41745,800
Oct 21, 20262.362.472.342.362.361,207,000
Oct 20, 20262.312.442.252.392.391,557,100
Oct 19, 20262.332.362.072.302.302,736,400
Oct 16, 20262.252.302.102.132.131,101,800
Oct 15, 20262.272.402.212.242.242,034,800
Oct 14, 20262.442.452.302.322.32865,300
Oct 13, 20262.532.542.392.402.40570,100
Oct 12, 20262.642.642.512.522.52546,100
Oct 9, 20262.562.662.512.642.64612,400
Oct 8, 20262.512.542.392.512.511,272,400
Oct 7, 20262.632.682.542.552.55820,100
Oct 6, 20262.812.822.652.672.67827,600
Oct 5, 20262.692.842.632.782.782,994,700
Oct 2, 20262.642.652.502.522.521,451,200
Oct 1, 20262.742.782.582.612.611,898,700
Sep 30, 20262.712.802.612.772.771,011,500
Sep 29, 20262.622.812.572.722.724,779,700
Sep 28, 20262.702.702.572.602.601,273,600