No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 69.41 | 71.47 | 69.00 | 71.41 | 70.93 | 3,644,100 |
| Oct 2, 2026 | 69.12 | 70.10 | 68.77 | 69.69 | 69.22 | 5,259,300 |
| Oct 1, 2026 | 70.00 | 70.90 | 68.92 | 69.10 | 68.64 | 5,346,600 |
| Sep 30, 2026 | 70.55 | 70.77 | 69.52 | 69.83 | 69.36 | 4,444,300 |
| Sep 29, 2026 | 71.40 | 71.70 | 70.00 | 70.30 | 69.83 | 3,520,900 |
| Sep 28, 2026 | 70.50 | 71.68 | 70.08 | 71.43 | 70.95 | 3,907,400 |
| Sep 25, 2026 | 70.00 | 71.08 | 69.52 | 71.05 | 70.57 | 4,165,600 |
| Sep 24, 2026 | 71.85 | 72.38 | 69.93 | 70.27 | 69.80 | 3,369,400 |
| Sep 23, 2026 | 72.75 | 73.55 | 71.55 | 71.61 | 71.13 | 3,828,600 |
| Sep 22, 2026 | 71.98 | 73.46 | 71.24 | 72.86 | 72.37 | 3,840,400 |
| Sep 21, 2026 | 72.06 | 72.48 | 70.26 | 71.33 | 70.85 | 3,942,400 |
| Sep 18, 2026 | 72.57 | 73.05 | 71.40 | 71.40 | 70.92 | 9,874,700 |
| Sep 17, 2026 | 73.35 | 73.45 | 72.00 | 73.02 | 72.53 | 4,040,800 |
| Sep 16, 2026 | 73.47 | 73.90 | 72.92 | 73.00 | 72.51 | 4,590,700 |
| Sep 15, 2026 | 72.91 | 73.78 | 72.72 | 73.43 | 72.94 | 4,079,800 |
| Sep 14, 2026 | 74.20 | 74.82 | 73.49 | 73.67 | 73.17 | 3,768,300 |
| Sep 11, 2026 | 73.24 | 73.50 | 71.50 | 72.97 | 72.48 | 5,238,500 |
| Sep 10, 2026 | 73.07 | 73.40 | 72.35 | 72.86 | 72.37 | 5,409,500 |
| Sep 9, 2026 | 73.50 | 74.08 | 73.09 | 73.31 | 72.82 | 5,446,000 |
| Sep 8, 2026 | 74.80 | 75.10 | 73.48 | 73.56 | 73.07 | 5,657,000 |
| Sep 4, 2026 | 75.08 | 75.84 | 74.83 | 75.81 | 75.30 | 4,169,500 |
| Sep 3, 2026 | 77.01 | 78.00 | 74.74 | 76.29 | 75.78 | 3,129,100 |
| Sep 2, 2026 | 77.46 | 77.85 | 75.88 | 76.17 | 75.66 | 4,474,600 |
| Sep 1, 2026 | 77.91 | 77.93 | 76.15 | 77.25 | 76.73 | 4,000,700 |
| Aug 31, 2026 | 77.00 | 77.21 | 75.62 | 77.10 | 76.58 | 5,798,800 |
Dates identify the start of each price period.