BMO Equal Weight Utilities Index ETF (ZUT.TO) Historical ETF Prices

BMO Equal Weight Utilities Index ETF (ZUT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	29.88	30.22	29.87	30.16	30.16	22,094
Nov 9, 2026	29.98	30.29	29.95	30.11	30.11	25,900
Nov 6, 2026	29.50	30.09	29.50	29.86	29.86	45,400
Nov 5, 2026	29.70	29.86	29.41	29.78	29.78	275,200
Nov 4, 2026	29.53	29.99	29.53	29.79	29.79	62,300
Nov 3, 2026	29.28	29.60	29.28	29.46	29.46	35,000
Nov 2, 2026	28.92	29.32	28.91	29.23	29.23	28,000
Oct 30, 2026	29.00	29.00	28.73	28.94	28.94	19,400
Oct 29, 2026	28.72	29.04	28.70	29.00	29.00	29,400
Oct 28, 2026	28.83	28.90	28.71	28.76	28.69	35,600
Oct 27, 2026	28.52	28.91	28.52	28.88	28.81	45,100
Oct 26, 2026	28.46	28.55	28.46	28.50	28.43	53,700
Oct 23, 2026	28.64	28.66	28.49	28.53	28.46	15,200
Oct 22, 2026	28.61	28.72	28.55	28.72	28.65	14,600
Oct 21, 2026	28.48	28.86	28.48	28.66	28.59	82,500
Oct 20, 2026	28.32	28.51	28.32	28.44	28.37	13,300
Oct 19, 2026	28.64	28.64	28.21	28.35	28.28	23,500
Oct 16, 2026	28.46	28.72	28.46	28.68	28.61	25,300
Oct 15, 2026	28.43	28.54	28.32	28.49	28.42	15,900
Oct 14, 2026	28.38	28.40	28.13	28.36	28.29	51,900
Oct 13, 2026	28.60	28.60	28.25	28.39	28.32	15,200
Oct 9, 2026	28.38	28.58	28.38	28.53	28.46	54,600
Oct 8, 2026	28.39	28.57	28.23	28.36	28.29	29,600
Oct 7, 2026	28.65	28.69	28.41	28.48	28.41	28,800
Oct 6, 2026	28.18	28.69	28.11	28.67	28.60	152,200

Historical stock data.