No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.23 | 1.26 | 1.18 | 1.19 | 1.19 | 204,500 |
| Oct 29, 2026 | 1.24 | 1.26 | 1.22 | 1.23 | 1.23 | 424,300 |
| Oct 28, 2026 | 1.24 | 1.24 | 1.20 | 1.23 | 1.23 | 249,900 |
| Oct 27, 2026 | 1.28 | 1.30 | 1.23 | 1.23 | 1.23 | 146,000 |
| Oct 26, 2026 | 1.30 | 1.30 | 1.26 | 1.27 | 1.27 | 178,800 |
| Oct 23, 2026 | 1.26 | 1.31 | 1.22 | 1.28 | 1.28 | 310,600 |
| Oct 22, 2026 | 1.25 | 1.29 | 1.21 | 1.22 | 1.22 | 197,000 |
| Oct 21, 2026 | 1.22 | 1.27 | 1.21 | 1.25 | 1.25 | 225,500 |
| Oct 20, 2026 | 1.20 | 1.26 | 1.20 | 1.22 | 1.22 | 163,900 |
| Oct 19, 2026 | 1.23 | 1.28 | 1.21 | 1.22 | 1.22 | 325,400 |
| Oct 16, 2026 | 1.18 | 1.25 | 1.18 | 1.24 | 1.24 | 263,600 |
| Oct 15, 2026 | 1.18 | 1.22 | 1.17 | 1.20 | 1.20 | 182,100 |
| Oct 14, 2026 | 1.15 | 1.22 | 1.15 | 1.19 | 1.19 | 298,500 |
| Oct 13, 2026 | 1.15 | 1.20 | 1.15 | 1.18 | 1.18 | 141,100 |
| Oct 12, 2026 | 1.21 | 1.21 | 1.16 | 1.17 | 1.17 | 160,700 |
| Oct 9, 2026 | 1.20 | 1.21 | 1.17 | 1.21 | 1.21 | 199,500 |
| Oct 8, 2026 | 1.22 | 1.23 | 1.18 | 1.19 | 1.19 | 401,600 |
| Oct 7, 2026 | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | 279,300 |
| Oct 6, 2026 | 1.22 | 1.23 | 1.19 | 1.20 | 1.20 | 188,900 |
| Oct 5, 2026 | 1.22 | 1.27 | 1.21 | 1.21 | 1.21 | 292,700 |
| Oct 2, 2026 | 1.23 | 1.23 | 1.18 | 1.21 | 1.21 | 312,000 |
| Oct 1, 2026 | 1.19 | 1.23 | 1.19 | 1.21 | 1.21 | 255,000 |
| Sep 30, 2026 | 1.23 | 1.25 | 1.17 | 1.18 | 1.18 | 595,600 |
| Sep 29, 2026 | 1.28 | 1.28 | 1.21 | 1.22 | 1.22 | 432,100 |
| Sep 28, 2026 | 1.32 | 1.35 | 1.25 | 1.27 | 1.27 | 382,600 |
Dates identify the start of each price period.