Enable JavaScript to change the stock, dates, or frequency. Download CSV.

FTSE 100

^FTSE · FTSEGlobal Index

FTSE 100 (^FTSE), daily historical prices. Prices in GBP.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	10,784.20	10,784.20	10,528.10	10,673.90	10,673.90	823,947,000
Nov 5, 2026	10,829.30	10,948.20	10,770.50	10,782.70	10,782.70	1,168,158,500
Nov 4, 2026	10,637.30	10,857.70	10,632.00	10,829.20	10,829.20	1,144,167,800
Nov 3, 2026	10,761.30	10,761.30	10,638.40	10,638.40	10,638.40	780,489,700
Nov 2, 2026	10,729.50	10,775.90	10,684.70	10,761.30	10,761.30	871,841,000
Oct 30, 2026	10,721.50	10,778.70	10,715.90	10,729.80	10,729.80	866,084,300
Oct 29, 2026	10,694.00	10,773.70	10,694.00	10,722.10	10,722.10	838,584,000
Oct 28, 2026	10,687.00	10,722.80	10,643.30	10,694.50	10,694.50	694,027,600
Oct 27, 2026	10,767.80	10,767.80	10,649.70	10,686.50	10,686.50	529,948,000
Oct 26, 2026	10,690.90	10,774.50	10,689.90	10,767.30	10,767.30	562,995,300
Oct 23, 2026	10,724.70	10,748.40	10,630.00	10,690.40	10,690.40	697,030,600
Oct 22, 2026	10,752.60	10,757.90	10,669.40	10,725.00	10,725.00	890,387,200
Oct 21, 2026	10,733.30	10,775.90	10,704.00	10,752.90	10,752.90	727,782,000
Oct 20, 2026	10,764.10	10,768.00	10,673.00	10,733.00	10,733.00	848,274,600
Oct 19, 2026	10,882.30	10,889.90	10,730.20	10,764.70	10,764.70	540,130,200
Oct 16, 2026	10,839.20	10,892.40	10,796.70	10,881.90	10,881.90	876,343,700
Oct 15, 2026	10,723.40	10,868.50	10,695.80	10,840.40	10,840.40	1,005,636,800
Oct 14, 2026	10,650.00	10,731.30	10,641.20	10,724.90	10,724.90	610,957,900
Oct 13, 2026	10,656.20	10,762.00	10,642.00	10,650.30	10,650.30	670,857,300
Oct 12, 2026	10,551.60	10,656.30	10,549.60	10,656.30	10,656.30	575,809,000
Oct 9, 2026	10,441.50	10,577.30	10,441.50	10,552.10	10,552.10	787,988,200
Oct 8, 2026	10,459.00	10,498.60	10,367.30	10,441.60	10,441.60	842,193,400
Oct 7, 2026	10,542.20	10,542.20	10,445.40	10,458.50	10,458.50	754,704,900
Oct 6, 2026	10,498.10	10,602.60	10,498.00	10,541.70	10,541.70	717,797,000
Oct 5, 2026	10,462.40	10,527.50	10,451.70	10,497.90	10,497.90	509,199,400