Enable JavaScript to change the stock, dates, or frequency. Download CSV.

FTSE 100

^FTSE · FTSEGlobal Index

FTSE 100 (^FTSE), daily historical prices. Prices in GBP.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	10,428.20	10,503.20	10,413.40	10,462.00	10,462.00	689,426,700
Oct 1, 2026	10,606.40	10,606.40	10,390.70	10,428.30	10,428.30	923,176,500
Sep 30, 2026	10,635.80	10,725.30	10,599.20	10,606.00	10,606.00	964,213,900
Sep 29, 2026	10,685.20	10,756.20	10,622.00	10,636.70	10,636.70	741,634,900
Sep 28, 2026	10,695.20	10,758.70	10,684.90	10,684.90	10,684.90	536,195,200
Sep 25, 2026	10,679.90	10,753.40	10,667.00	10,695.30	10,695.30	701,463,900
Sep 24, 2026	10,705.50	10,741.10	10,666.90	10,680.00	10,680.00	971,886,900
Sep 23, 2026	10,708.80	10,762.50	10,682.70	10,705.30	10,705.30	642,518,600
Sep 22, 2026	10,739.00	10,771.60	10,708.30	10,708.30	10,708.30	989,581,000
Sep 21, 2026	10,659.10	10,774.70	10,656.70	10,739.00	10,739.00	733,429,900
Sep 18, 2026	10,815.80	10,815.90	10,650.20	10,659.10	10,659.10	1,825,121,500
Sep 17, 2026	10,689.30	10,823.00	10,688.90	10,816.10	10,816.10	674,203,200
Sep 16, 2026	10,658.20	10,735.30	10,655.80	10,688.50	10,688.50	973,251,300
Sep 15, 2026	10,697.80	10,697.80	10,586.40	10,658.10	10,658.10	1,282,245,100
Sep 14, 2026	10,650.90	10,734.90	10,650.90	10,697.60	10,697.60	870,740,300
Sep 11, 2026	10,609.00	10,714.70	10,602.10	10,650.40	10,650.40	452,884,300
Sep 10, 2026	10,669.90	10,688.00	10,594.30	10,608.90	10,608.90	527,847,300
Sep 9, 2026	10,811.40	10,811.60	10,651.70	10,670.10	10,670.10	740,091,900
Sep 8, 2026	10,822.30	10,850.70	10,778.10	10,811.70	10,811.70	552,990,300
Sep 7, 2026	10,831.00	10,868.30	10,794.20	10,822.10	10,822.10	427,197,400
Sep 4, 2026	10,831.50	10,843.10	10,791.40	10,831.10	10,831.10	678,869,300
Sep 3, 2026	10,756.80	10,866.80	10,742.70	10,831.50	10,831.50	637,862,500
Sep 2, 2026	10,789.90	10,800.80	10,713.10	10,756.50	10,756.50	843,469,000
Sep 1, 2026	10,824.60	10,829.20	10,689.60	10,789.30	10,789.30	879,653,200
Aug 28, 2026	10,792.50	10,845.00	10,792.40	10,824.30	10,824.30	968,083,200