FTSE 100

^FTSE · FTSEGlobal Index

Prices in GBP

Historical prices

FTSE 100 (^FTSE), daily historical prices. Prices in GBP.
DateOpenHighLowCloseVolume
Dec 16, 20259,751.309,764.809,655.709,684.809,684.80760,319,300
Dec 15, 20259,649.009,769.009,649.009,751.309,751.30656,861,100
Dec 12, 20259,703.209,761.509,639.309,649.009,649.00601,108,600
Dec 11, 20259,655.609,715.309,635.309,703.209,703.20637,684,000
Dec 10, 20259,642.009,689.509,622.709,655.509,655.50932,473,800
Dec 9, 20259,645.109,673.209,630.909,642.009,642.00787,104,800
Dec 8, 20259,667.109,692.409,629.209,645.109,645.10777,520,000
Dec 5, 20259,710.909,738.309,667.009,667.009,667.00592,674,800
Dec 4, 20259,692.109,727.609,674.809,710.909,710.90899,242,300
Dec 3, 20259,701.809,711.309,677.709,692.109,692.10750,194,100
Dec 2, 20259,702.509,744.809,682.309,701.809,701.80654,140,300
Dec 1, 20259,720.609,735.409,686.909,702.509,702.50823,282,000
Nov 28, 20259,694.009,740.209,694.009,720.509,720.50537,586,900
Nov 27, 20259,691.609,699.809,658.909,693.909,693.90768,475,200
Nov 26, 20259,609.609,704.309,593.309,691.609,691.601,115,421,300
Nov 25, 20259,534.909,615.609,521.509,609.509,609.50785,920,000
Nov 24, 20259,539.709,592.609,524.709,534.909,534.901,668,886,000
Nov 21, 20259,527.709,541.209,423.909,539.709,539.70805,279,800
Nov 20, 20259,507.409,593.809,507.409,527.709,527.70808,216,600
Nov 19, 20259,552.309,568.509,507.409,507.409,507.40866,995,100
Nov 18, 20259,675.409,675.609,511.709,552.309,552.30804,147,700
Nov 17, 20259,698.409,707.709,667.909,675.409,675.40812,453,900
Nov 14, 20259,807.709,807.709,610.509,698.409,698.40715,744,700
Nov 13, 20259,911.409,913.209,804.809,807.709,807.70626,791,500
Nov 12, 20259,899.609,930.109,878.309,911.409,911.40814,638,100